| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
419
|
66
|
353
|
139.00
|
|
2026-06-04
|
20
|
66
|
-46
|
126.50
|
|
2026-06-03
|
49
|
29
|
20
|
126.00
|
|
2026-06-02
|
33
|
10
|
23
|
124.00
|
|
2026-06-01
|
22
|
5
|
17
|
122.00
|
|
2026-05-29
|
23
|
31
|
-8
|
122.00
|
|
2026-05-28
|
37
|
10
|
27
|
119.50
|
|
2026-05-27
|
64
|
13
|
51
|
120.50
|
|
2026-05-25
|
107
|
2
|
105
|
122.50
|
|
2026-05-22
|
93
|
5
|
88
|
119.50
|
|
2026-05-21
|
236
|
8
|
228
|
117.50
|
|
2026-05-20
|
33
|
7
|
26
|
115.00
|
|
2026-05-19
|
4
|
88
|
-84
|
113.00
|
|
2026-05-15
|
54
|
37
|
17
|
114.00
|
|
2026-05-13
|
7
|
0
|
7
|
114.00
|
|
2026-05-12
|
22
|
2
|
20
|
114.50
|
|
2026-05-11
|
0
|
27
|
-27
|
116.50
|
|
2026-05-07
|
68
|
46
|
22
|
114.50
|
|
2026-05-05
|
3
|
16
|
-13
|
108.50
|
|
2026-04-30
|
3
|
10
|
-7
|
104.50
|
|
2026-04-29
|
0
|
12
|
-12
|
105.50
|
|
2026-04-28
|
3
|
1
|
2
|
106.50
|
|
2026-04-27
|
0
|
8
|
-8
|
106.50
|
|
2026-04-24
|
0
|
34
|
-34
|
105.00
|
|
2026-04-23
|
15
|
57
|
-42
|
106.50
|
|
2026-04-22
|
9
|
3
|
6
|
107.50
|
|
2026-04-21
|
1
|
7
|
-6
|
107.00
|
|
2026-04-20
|
7
|
36
|
-29
|
107.50
|
|
2026-04-17
|
7
|
35
|
-28
|
107.50
|
|
2026-04-16
|
9
|
40
|
-31
|
106.50
|
|
2026-04-15
|
21
|
0
|
21
|
104.50
|
|
2026-04-13
|
21
|
3
|
18
|
103.00
|
|
2026-04-09
|
0
|
24
|
-24
|
102.50
|
|
2026-04-07
|
10
|
6
|
4
|
102.00
|
|
2026-04-02
|
4
|
13
|
-9
|
100.00
|
|
2026-04-01
|
6
|
2
|
4
|
99.80
|
|
2026-03-31
|
10
|
15
|
-5
|
98.50
|
|
2026-03-30
|
2
|
6
|
-4
|
99.70
|
|
2026-03-27
|
2
|
8
|
-6
|
101.00
|
|
2026-03-26
|
0
|
31
|
-31
|
99.20
|
|
2026-03-25
|
1
|
31
|
-30
|
99.80
|
|
2026-03-24
|
2
|
20
|
-18
|
100.00
|
|
2026-03-23
|
28
|
11
|
17
|
100.50
|
|
2026-03-20
|
0
|
11
|
-11
|
102.50
|
|
2026-03-19
|
0
|
16
|
-16
|
103.00
|
|
2026-03-18
|
1
|
6
|
-5
|
104.50
|
|
2026-03-16
|
9
|
13
|
-4
|
102.50
|
|
2026-03-13
|
1
|
24
|
-23
|
101.50
|
|
2026-03-10
|
44
|
3
|
41
|
102.50
|
|
2026-03-09
|
2
|
9
|
-7
|
97.80
|
|
2026-03-06
|
6
|
1
|
5
|
101.50
|
|
2026-03-05
|
4
|
0
|
4
|
101.00
|
|
2026-03-04
|
0
|
3
|
-3
|
98.60
|
|
2026-03-03
|
1
|
7
|
-6
|
103.00
|
|
2026-03-02
|
3
|
1
|
2
|
102.00
|
|
2026-02-24
|
3
|
6
|
-3
|
99.20
|
|
2026-02-23
|
12
|
0
|
12
|
100.00
|
|
2026-02-09
|
2
|
12
|
-10
|
96.20
|
|
2026-02-06
|
0
|
23
|
-23
|
98.50
|
|
2026-02-04
|
15
|
2
|
13
|
101.50
|
|
2026-02-02
|
0
|
14
|
-14
|
97.50
|
|
2026-01-29
|
24
|
11
|
13
|
100.50
|
|
2026-01-23
|
2
|
4
|
-2
|
103.00
|
|
2026-01-22
|
28
|
2
|
26
|
104.00
|
|
2026-01-19
|
5
|
0
|
5
|
104.00
|
|
2026-01-14
|
4
|
0
|
4
|
104.00
|
|
2026-01-05
|
0
|
9
|
-9
|
102.00
|
|
2025-12-26
|
7
|
4
|
3
|
103.00
|
|
2025-12-23
|
10
|
0
|
10
|
104.00
|
|
2025-12-22
|
33
|
1
|
32
|
104.00
|
|
2025-12-19
|
9
|
0
|
9
|
103.00
|
|
2025-12-18
|
5
|
8
|
-3
|
100.50
|
|
2025-12-08
|
7
|
5
|
2
|
99.00
|
|
2025-12-05
|
3
|
19
|
-16
|
98.20
|
|
2025-12-03
|
14
|
2
|
12
|
101.00
|
|
2025-12-02
|
4
|
15
|
-11
|
101.50
|
|
2025-12-01
|
4
|
5
|
-1
|
102.00
|
|
2025-11-28
|
16
|
10
|
6
|
102.50
|
|
2025-11-27
|
15
|
10
|
5
|
102.50
|
|
2025-11-26
|
19
|
29
|
-10
|
102.00
|
|
2025-11-25
|
11
|
7
|
4
|
98.50
|
|
2025-11-20
|
37
|
18
|
19
|
97.80
|
|
2025-11-19
|
28
|
24
|
4
|
95.50
|
|
2025-11-18
|
22
|
39
|
-17
|
96.70
|
|
2025-11-17
|
53
|
37
|
16
|
98.60
|
|
2025-11-14
|
13
|
7
|
6
|
101.50
|
|
2025-11-13
|
5
|
21
|
-16
|
103.00
|
|
2025-11-12
|
7
|
2
|
5
|
101.50
|
|
2025-11-07
|
8
|
27
|
-19
|
102.50
|
|
2025-11-06
|
0
|
59
|
-59
|
105.50
|
|
2025-11-05
|
19
|
33
|
-14
|
112.00
|
|
2025-11-04
|
5
|
50
|
-45
|
109.50
|
|
2025-11-03
|
26
|
17
|
9
|
108.50
|
|
2025-10-30
|
9
|
28
|
-19
|
106.00
|
|
2025-10-29
|
11
|
1
|
10
|
105.50
|
|
2025-10-28
|
19
|
24
|
-5
|
106.00
|
|
2025-10-27
|
30
|
23
|
7
|
107.50
|
|
2025-10-23
|
0
|
8
|
-8
|
105.50
|
|
2025-10-22
|
7
|
10
|
-3
|
106.50
|
|
2025-10-21
|
8
|
4
|
4
|
107.50
|
|
2025-10-20
|
1
|
22
|
-21
|
106.00
|
|
2025-10-17
|
2
|
26
|
-24
|
106.00
|
|
2025-10-16
|
17
|
27
|
-10
|
107.50
|
|
2025-10-15
|
10
|
21
|
-11
|
106.50
|
|
2025-10-14
|
20
|
25
|
-5
|
105.00
|
|
2025-10-13
|
63
|
33
|
30
|
108.00
|
|
2025-10-09
|
17
|
27
|
-10
|
109.00
|
|
2025-10-08
|
20
|
33
|
-13
|
110.00
|
|
2025-10-07
|
22
|
35
|
-13
|
112.50
|
|
2025-10-03
|
2
|
26
|
-24
|
114.00
|
|
2025-10-02
|
8
|
25
|
-17
|
112.50
|
|
2025-10-01
|
1
|
47
|
-46
|
115.00
|
|
2025-09-30
|
27
|
57
|
-30
|
114.00
|
|
2025-09-26
|
20
|
69
|
-49
|
112.50
|
|
2025-09-24
|
8
|
21
|
-13
|
118.00
|
|
2025-09-23
|
21
|
91
|
-70
|
117.00
|
|
2025-09-22
|
45
|
68
|
-23
|
120.00
|
|
2025-09-19
|
0
|
20
|
-20
|
119.00
|
|
2025-09-17
|
8
|
67
|
-59
|
122.00
|
|
2025-09-16
|
7
|
47
|
-40
|
126.00
|
|
2025-09-12
|
48
|
23
|
25
|
126.00
|
|
2025-09-10
|
50
|
69
|
-19
|
130.00
|
|
2025-09-09
|
356
|
106
|
250
|
130.00
|
|
2025-09-08
|
100
|
10
|
90
|
127.50
|
|
2025-09-04
|
10
|
42
|
-32
|
114.00
|
|
2025-09-03
|
41
|
70
|
-29
|
113.50
|
|
2025-09-02
|
68
|
19
|
49
|
109.50
|
|
2025-08-29
|
166
|
18
|
148
|
117.50
|
|
2025-08-28
|
295
|
44
|
251
|
119.50
|
|
2025-08-22
|
16
|
31
|
-15
|
103.00
|
|
2025-08-15
|
1
|
11
|
-10
|
105.50
|
|
2025-08-14
|
8
|
36
|
-28
|
107.50
|
|
2025-08-11
|
99
|
3
|
96
|
103.50
|
|
2025-08-08
|
38
|
21
|
17
|
104.50
|
|
2025-08-06
|
4
|
161
|
-157
|
112.50
|
|
2025-08-05
|
26
|
79
|
-53
|
121.00
|
|
2025-08-04
|
32
|
91
|
-59
|
118.50
|
|
2025-08-01
|
63
|
17
|
46
|
113.00
|
|
2025-07-31
|
5
|
22
|
-17
|
112.00
|
|
2025-07-30
|
28
|
67
|
-39
|
113.50
|
|
2025-07-29
|
12
|
39
|
-27
|
109.50
|
|
2025-07-28
|
17
|
10
|
7
|
111.50
|
|
2025-07-25
|
6
|
26
|
-20
|
110.50
|
|
2025-07-24
|
57
|
38
|
19
|
113.00
|
|
2025-07-23
|
63
|
9
|
54
|
111.50
|
|
2025-07-22
|
66
|
256
|
-190
|
111.00
|
|
2025-07-21
|
70
|
7
|
63
|
113.00
|
|
2025-07-17
|
52
|
80
|
-28
|
113.50
|
|
2025-07-16
|
121
|
24
|
97
|
113.00
|
|
2025-07-15
|
92
|
138
|
-46
|
112.50
|
|
2025-07-14
|
54
|
20
|
34
|
112.00
|
|
2025-07-11
|
73
|
230
|
-157
|
111.00
|
|
2025-07-10
|
121
|
43
|
78
|
110.50
|
|
2025-07-09
|
402
|
156
|
246
|
111.50
|
|
2025-07-08
|
74
|
99
|
-25
|
107.00
|
|
2025-07-07
|
154
|
88
|
66
|
101.00
|
|
2025-07-03
|
18
|
3
|
15
|
98.10
|
|
2025-07-02
|
32
|
1
|
31
|
97.00
|
|
2025-07-01
|
5
|
19
|
-14
|
95.50
|
|
2025-06-30
|
9
|
19
|
-10
|
95.30
|
|
2025-06-27
|
6
|
53
|
-47
|
98.10
|
|
2025-06-26
|
59
|
39
|
20
|
104.50
|
|
2025-06-25
|
10
|
20
|
-10
|
102.50
|
|
2025-06-23
|
15
|
39
|
-24
|
101.50
|
|
2025-06-20
|
16
|
63
|
-47
|
100.50
|
|
2025-06-19
|
2
|
50
|
-48
|
100.50
|
|
2025-06-18
|
13
|
39
|
-26
|
101.50
|
|
2025-06-17
|
4
|
29
|
-25
|
101.00
|
|
2025-06-16
|
4
|
27
|
-23
|
100.50
|
|
2025-06-13
|
1
|
90
|
-89
|
100.50
|
|
2025-06-11
|
58
|
12
|
46
|
99.90
|
|
2025-06-09
|
0
|
19
|
-19
|
99.40
|
|
2025-06-05
|
26
|
105
|
-79
|
99.50
|
|
2025-06-04
|
50
|
12
|
38
|
108.00
|
|
2025-06-03
|
50
|
71
|
-21
|
107.00
|
|
2025-06-02
|
22
|
53
|
-31
|
108.50
|
|
2025-05-20
|
108
|
10
|
98
|
111.00
|
|
2025-05-19
|
82
|
35
|
47
|
111.00
|
|
2025-05-16
|
110
|
181
|
-71
|
114.00
|
|
2025-05-15
|
64
|
82
|
-18
|
111.50
|
|
2025-05-13
|
30
|
49
|
-19
|
108.50
|
|
2025-04-18
|
42
|
92
|
-50
|
91.70
|
|
2024-07-31
|
7
|
16
|
-9
|
93.10
|
|
2024-07-30
|
22
|
4
|
18
|
92.80
|
|
2024-07-29
|
8
|
46
|
-38
|
91.10
|
|
2024-07-26
|
33
|
3
|
30
|
92.90
|
|
2024-07-23
|
2
|
9
|
-7
|
94.40
|
|
2024-07-22
|
47
|
24
|
23
|
93.80
|
|
2024-07-19
|
20
|
63
|
-43
|
96.00
|
|
2024-07-18
|
14
|
30
|
-16
|
99.10
|
|
2024-07-17
|
7
|
21
|
-14
|
101.50
|
|
2024-07-16
|
14
|
4
|
10
|
100.50
|
|
2024-07-15
|
11
|
24
|
-13
|
100.50
|
|
2024-07-12
|
20
|
27
|
-7
|
99.80
|
|
2024-07-11
|
3
|
50
|
-47
|
100.00
|
|
2024-07-10
|
52
|
18
|
34
|
100.50
|
|
2024-07-09
|
47
|
96
|
-49
|
98.80
|
|
2024-07-08
|
8
|
91
|
-83
|
100.00
|
|
2024-07-05
|
6
|
31
|
-25
|
104.00
|
|
2024-07-04
|
12
|
51
|
-39
|
107.50
|
|
2024-07-02
|
30
|
22
|
8
|
110.00
|
|
2024-07-01
|
60
|
105
|
-45
|
110.00
|
|
2024-06-28
|
0
|
31
|
-31
|
113.00
|
|
2024-06-27
|
0
|
46
|
-46
|
112.00
|
|
2024-06-26
|
21
|
70
|
-49
|
112.50
|
|
2024-06-25
|
33
|
26
|
7
|
114.50
|
|
2024-06-24
|
25
|
15
|
10
|
114.00
|
|
2024-06-21
|
2
|
10
|
-8
|
115.50
|
|
2024-06-20
|
87
|
2
|
85
|
117.00
|
|
2024-06-19
|
0
|
15
|
-15
|
113.50
|
|
2024-06-18
|
38
|
17
|
21
|
114.00
|
|
2024-06-17
|
119
|
26
|
93
|
114.00
|
|
2024-06-14
|
0
|
6
|
-6
|
110.50
|
|
2024-06-12
|
5
|
51
|
-46
|
107.50
|
|
2024-06-07
|
6
|
68
|
-62
|
111.00
|
|
2024-06-06
|
4
|
39
|
-35
|
111.50
|
| 合計 | 6891 | 6964 | -73 | |
