| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
27
|
56
|
187.50
|
|
2026-06-04
|
1
|
12
|
-11
|
190.50
|
|
2026-06-03
|
11
|
1
|
10
|
192.50
|
|
2026-06-02
|
62
|
36
|
26
|
192.00
|
|
2026-06-01
|
62
|
40
|
22
|
193.50
|
|
2026-05-29
|
45
|
66
|
-21
|
190.50
|
|
2026-05-28
|
83
|
240
|
-157
|
188.50
|
|
2026-05-27
|
205
|
66
|
139
|
197.50
|
|
2026-05-26
|
166
|
93
|
73
|
193.00
|
|
2026-05-25
|
13
|
217
|
-204
|
200.00
|
|
2026-05-22
|
156
|
46
|
110
|
207.00
|
|
2026-05-21
|
99
|
19
|
80
|
199.00
|
|
2026-05-20
|
45
|
95
|
-50
|
188.50
|
|
2026-05-19
|
169
|
76
|
93
|
189.50
|
|
2026-05-15
|
41
|
172
|
-131
|
184.00
|
|
2026-05-14
|
184
|
50
|
134
|
187.00
|
|
2026-05-12
|
67
|
124
|
-57
|
182.50
|
|
2026-05-11
|
73
|
43
|
30
|
178.00
|
|
2026-05-05
|
34
|
26
|
8
|
174.00
|
|
2026-05-04
|
21
|
11
|
10
|
170.00
|
|
2026-04-30
|
34
|
17
|
17
|
166.50
|
|
2026-04-28
|
23
|
129
|
-106
|
172.50
|
|
2026-04-24
|
40
|
60
|
-20
|
177.00
|
|
2026-04-23
|
159
|
99
|
60
|
186.50
|
|
2026-04-21
|
3
|
20
|
-17
|
164.50
|
|
2026-04-20
|
8
|
23
|
-15
|
165.00
|
|
2026-04-17
|
26
|
5
|
21
|
163.00
|
|
2026-04-16
|
4
|
14
|
-10
|
162.00
|
|
2026-04-14
|
6
|
159
|
-153
|
156.50
|
|
2026-04-13
|
0
|
8
|
-8
|
156.00
|
|
2026-04-08
|
29
|
4
|
25
|
157.00
|
|
2026-04-02
|
5
|
23
|
-18
|
150.50
|
|
2026-04-01
|
6
|
38
|
-32
|
153.50
|
|
2026-03-31
|
7
|
33
|
-26
|
151.50
|
|
2026-03-30
|
4
|
24
|
-20
|
153.00
|
|
2026-03-27
|
11
|
16
|
-5
|
156.00
|
|
2026-03-26
|
16
|
1
|
15
|
154.50
|
|
2026-03-25
|
10
|
3
|
7
|
156.00
|
|
2026-03-23
|
1
|
58
|
-57
|
154.50
|
|
2026-03-20
|
19
|
7
|
12
|
159.50
|
|
2026-03-18
|
2
|
63
|
-61
|
157.50
|
|
2026-03-17
|
24
|
1
|
23
|
157.00
|
|
2026-03-13
|
4
|
63
|
-59
|
158.00
|
|
2026-03-12
|
24
|
14
|
10
|
159.00
|
|
2026-03-11
|
41
|
5
|
36
|
158.00
|
|
2026-03-10
|
13
|
3
|
10
|
153.00
|
|
2026-03-09
|
0
|
31
|
-31
|
150.00
|
|
2026-03-06
|
22
|
10
|
12
|
157.00
|
|
2026-03-04
|
24
|
61
|
-37
|
150.00
|
|
2026-03-03
|
4
|
118
|
-114
|
153.50
|
|
2026-03-02
|
37
|
0
|
37
|
156.50
|
|
2026-02-25
|
55
|
35
|
20
|
157.00
|
|
2026-02-23
|
7
|
23
|
-16
|
153.50
|
|
2026-02-11
|
92
|
99
|
-7
|
154.00
|
|
2026-02-09
|
21
|
8
|
13
|
154.50
|
|
2026-02-06
|
0
|
18
|
-18
|
153.50
|
|
2026-02-05
|
5
|
0
|
5
|
155.00
|
|
2026-02-04
|
5
|
1
|
4
|
158.00
|
|
2026-02-03
|
0
|
5
|
-5
|
157.00
|
|
2026-02-02
|
7
|
22
|
-15
|
153.50
|
|
2026-01-30
|
7
|
15
|
-8
|
156.50
|
|
2026-01-29
|
2
|
17
|
-15
|
159.00
|
|
2026-01-28
|
1
|
12
|
-11
|
162.00
|
|
2026-01-26
|
10
|
19
|
-9
|
164.00
|
|
2026-01-23
|
0
|
16
|
-16
|
159.50
|
|
2026-01-22
|
0
|
8
|
-8
|
161.00
|
|
2026-01-20
|
1
|
7
|
-6
|
165.00
|
|
2026-01-14
|
1
|
18
|
-17
|
170.00
|
|
2026-01-08
|
0
|
5
|
-5
|
155.00
|
|
2026-01-05
|
3
|
28
|
-25
|
158.00
|
|
2026-01-02
|
1
|
22
|
-21
|
161.00
|
|
2025-12-31
|
12
|
23
|
-11
|
159.00
|
|
2025-12-30
|
2
|
18
|
-16
|
158.00
|
|
2025-12-29
|
22
|
13
|
9
|
158.50
|
|
2025-12-26
|
6
|
14
|
-8
|
159.50
|
|
2025-12-24
|
1
|
3
|
-2
|
160.50
|
|
2025-12-22
|
16
|
1
|
15
|
163.50
|
|
2025-12-19
|
3
|
9
|
-6
|
163.00
|
|
2025-12-18
|
11
|
18
|
-7
|
162.50
|
|
2025-12-17
|
7
|
13
|
-6
|
161.50
|
|
2025-12-16
|
25
|
43
|
-18
|
157.50
|
|
2025-12-15
|
7
|
25
|
-18
|
160.50
|
|
2025-12-12
|
1
|
18
|
-17
|
163.00
|
|
2025-12-11
|
31
|
0
|
31
|
164.00
|
|
2025-12-10
|
7
|
31
|
-24
|
161.50
|
|
2025-12-09
|
1
|
21
|
-20
|
165.00
|
|
2025-12-08
|
7
|
2
|
5
|
166.00
|
|
2025-12-05
|
4
|
19
|
-15
|
164.00
|
|
2025-12-04
|
3
|
32
|
-29
|
164.50
|
|
2025-12-03
|
3
|
30
|
-27
|
167.00
|
|
2025-12-02
|
2
|
89
|
-87
|
166.00
|
|
2025-12-01
|
1
|
85
|
-84
|
166.00
|
|
2025-11-28
|
6
|
24
|
-18
|
167.00
|
|
2025-11-27
|
2
|
46
|
-44
|
167.50
|
|
2025-11-25
|
13
|
67
|
-54
|
165.00
|
|
2025-11-21
|
45
|
114
|
-69
|
163.00
|
|
2025-11-20
|
46
|
168
|
-122
|
166.00
|
|
2025-11-19
|
138
|
215
|
-77
|
159.00
|
|
2025-11-18
|
172
|
112
|
60
|
159.50
|
|
2025-11-17
|
86
|
188
|
-102
|
165.00
|
|
2025-11-14
|
135
|
254
|
-119
|
169.00
|
|
2025-11-13
|
42
|
453
|
-411
|
175.00
|
|
2025-11-12
|
35
|
54
|
-19
|
186.00
|
|
2025-11-11
|
32
|
71
|
-39
|
180.00
|
|
2025-11-10
|
49
|
153
|
-104
|
182.50
|
|
2025-11-07
|
36
|
70
|
-34
|
184.00
|
|
2025-11-06
|
31
|
82
|
-51
|
189.00
|
|
2025-11-04
|
254
|
151
|
103
|
205.00
|
|
2025-11-03
|
308
|
97
|
211
|
199.00
|
|
2025-10-31
|
3
|
42
|
-39
|
183.50
|
|
2025-10-29
|
12
|
30
|
-18
|
178.50
|
|
2025-10-28
|
7
|
51
|
-44
|
179.00
|
|
2025-10-27
|
19
|
28
|
-9
|
180.00
|
|
2025-10-22
|
35
|
6
|
29
|
176.50
|
|
2025-10-21
|
34
|
0
|
34
|
178.50
|
|
2025-10-20
|
16
|
10
|
6
|
176.00
|
|
2025-10-17
|
9
|
59
|
-50
|
175.00
|
|
2025-10-16
|
37
|
5
|
32
|
178.00
|
|
2025-10-15
|
2
|
30
|
-28
|
175.50
|
|
2025-10-14
|
18
|
93
|
-75
|
173.50
|
|
2025-10-13
|
44
|
22
|
22
|
179.00
|
|
2025-10-09
|
0
|
87
|
-87
|
182.50
|
|
2025-10-08
|
24
|
68
|
-44
|
188.50
|
|
2025-10-07
|
473
|
73
|
400
|
187.00
|
|
2025-10-03
|
9
|
27
|
-18
|
177.50
|
|
2025-10-01
|
26
|
11
|
15
|
176.50
|
|
2025-09-30
|
67
|
14
|
53
|
174.50
|
|
2025-09-26
|
21
|
54
|
-33
|
169.00
|
|
2025-09-25
|
3
|
48
|
-45
|
173.50
|
|
2025-09-23
|
40
|
26
|
14
|
177.00
|
|
2025-09-22
|
18
|
58
|
-40
|
177.50
|
|
2025-09-18
|
21
|
13
|
8
|
178.50
|
|
2025-09-17
|
48
|
118
|
-70
|
179.00
|
|
2025-09-16
|
64
|
114
|
-50
|
181.00
|
|
2025-09-15
|
94
|
153
|
-59
|
177.50
|
|
2025-09-12
|
31
|
10
|
21
|
177.50
|
|
2025-09-11
|
268
|
42
|
226
|
172.50
|
|
2025-09-10
|
73
|
7
|
66
|
176.00
|
|
2025-09-09
|
12
|
136
|
-124
|
175.50
|
|
2025-09-08
|
167
|
39
|
128
|
179.50
|
|
2025-09-05
|
82
|
22
|
60
|
176.00
|
|
2025-09-04
|
4
|
33
|
-29
|
175.50
|
|
2025-09-03
|
34
|
13
|
21
|
174.00
|
|
2025-09-01
|
41
|
55
|
-14
|
170.00
|
|
2025-08-29
|
60
|
8
|
52
|
173.00
|
|
2025-08-26
|
42
|
16
|
26
|
175.00
|
|
2025-08-22
|
26
|
18
|
8
|
168.00
|
|
2025-08-21
|
67
|
12
|
55
|
166.00
|
|
2025-08-20
|
29
|
124
|
-95
|
165.00
|
|
2025-08-19
|
99
|
139
|
-40
|
170.00
|
|
2025-08-18
|
54
|
34
|
20
|
178.50
|
|
2025-08-15
|
20
|
83
|
-63
|
177.50
|
|
2025-08-14
|
44
|
86
|
-42
|
176.00
|
|
2025-08-13
|
80
|
127
|
-47
|
178.50
|
|
2025-08-12
|
293
|
105
|
188
|
184.50
|
|
2025-08-11
|
43
|
27
|
16
|
169.00
|
|
2025-08-08
|
34
|
15
|
19
|
166.50
|
|
2025-08-07
|
24
|
54
|
-30
|
164.00
|
|
2025-08-06
|
5
|
24
|
-19
|
163.50
|
|
2025-08-05
|
57
|
12
|
45
|
164.50
|
|
2025-08-04
|
12
|
26
|
-14
|
165.00
|
|
2025-08-01
|
44
|
54
|
-10
|
167.50
|
|
2025-07-31
|
145
|
64
|
81
|
167.00
|
|
2025-07-30
|
52
|
47
|
5
|
171.50
|
|
2025-07-29
|
117
|
34
|
83
|
171.00
|
|
2025-07-28
|
78
|
55
|
23
|
173.00
|
|
2025-07-25
|
145
|
23
|
122
|
170.50
|
|
2025-07-24
|
103
|
43
|
60
|
169.00
|
|
2025-07-23
|
262
|
36
|
226
|
166.50
|
|
2025-07-22
|
87
|
243
|
-156
|
159.50
|
|
2025-07-21
|
165
|
12
|
153
|
160.50
|
|
2025-07-18
|
3
|
13
|
-10
|
155.00
|
|
2025-07-17
|
21
|
10
|
11
|
156.00
|
|
2025-07-16
|
72
|
4
|
68
|
155.50
|
|
2025-07-15
|
2
|
12
|
-10
|
151.00
|
|
2025-07-14
|
0
|
9
|
-9
|
149.00
|
|
2025-07-11
|
16
|
7
|
9
|
148.00
|
|
2025-07-10
|
16
|
0
|
16
|
147.50
|
|
2025-07-08
|
23
|
28
|
-5
|
149.00
|
|
2025-07-07
|
5
|
62
|
-57
|
148.50
|
|
2025-07-04
|
20
|
86
|
-66
|
148.50
|
|
2025-07-03
|
5
|
124
|
-119
|
152.00
|
|
2025-07-02
|
89
|
9
|
80
|
161.00
|
|
2025-07-01
|
7
|
116
|
-109
|
158.50
|
|
2025-06-30
|
4
|
27
|
-23
|
159.50
|
|
2025-06-27
|
19
|
54
|
-35
|
160.50
|
|
2025-06-26
|
131
|
21
|
110
|
160.50
|
|
2025-06-25
|
2
|
26
|
-24
|
161.50
|
|
2025-06-23
|
15
|
27
|
-12
|
157.00
|
|
2025-06-20
|
11
|
75
|
-64
|
155.00
|
|
2025-06-19
|
0
|
19
|
-19
|
158.00
|
|
2025-06-18
|
13
|
3
|
10
|
160.50
|
|
2025-06-17
|
8
|
11
|
-3
|
157.50
|
|
2025-06-16
|
7
|
1
|
6
|
157.50
|
|
2025-06-13
|
9
|
25
|
-16
|
157.00
|
|
2025-06-12
|
13
|
29
|
-16
|
159.00
|
|
2025-06-11
|
45
|
0
|
45
|
160.50
|
|
2025-06-10
|
23
|
10
|
13
|
160.50
|
|
2025-06-09
|
99
|
6
|
93
|
159.50
|
|
2025-06-06
|
23
|
14
|
9
|
157.50
|
|
2025-06-05
|
22
|
8
|
14
|
158.50
|
|
2025-06-04
|
10
|
2
|
8
|
156.50
|
|
2025-06-02
|
28
|
14
|
14
|
153.50
|
|
2025-05-20
|
18
|
8
|
10
|
155.50
|
|
2025-05-19
|
82
|
30
|
52
|
154.00
|
|
2025-05-16
|
24
|
14
|
10
|
157.50
|
|
2025-05-15
|
111
|
15
|
96
|
159.50
|
|
2025-05-14
|
61
|
35
|
26
|
159.00
|
|
2025-05-13
|
58
|
13
|
45
|
156.00
|
|
2025-05-12
|
52
|
3
|
49
|
150.00
|
|
2025-04-18
|
0
|
7
|
-7
|
132.50
|
|
2025-02-11
|
33
|
8
|
25
|
153.00
|
|
2024-07-31
|
25
|
49
|
-24
|
147.00
|
|
2024-07-30
|
52
|
57
|
-5
|
144.50
|
|
2024-07-29
|
74
|
94
|
-20
|
140.50
|
|
2024-07-26
|
91
|
63
|
28
|
147.50
|
|
2024-07-23
|
55
|
23
|
32
|
152.50
|
|
2024-07-19
|
92
|
107
|
-15
|
156.00
|
|
2024-07-18
|
29
|
99
|
-70
|
160.50
|
|
2024-07-17
|
0
|
59
|
-59
|
165.00
|
|
2024-07-12
|
7
|
34
|
-27
|
166.00
|
|
2024-07-11
|
49
|
60
|
-11
|
168.50
|
|
2024-07-10
|
24
|
32
|
-8
|
168.50
|
|
2024-07-09
|
269
|
58
|
211
|
169.00
|
|
2024-07-08
|
1
|
37
|
-36
|
161.00
|
|
2024-07-05
|
23
|
13
|
10
|
165.50
|
|
2024-07-04
|
28
|
83
|
-55
|
167.50
|
|
2024-07-03
|
67
|
22
|
45
|
|
|
2024-07-02
|
41
|
17
|
24
|
169.50
|
|
2024-07-01
|
10
|
37
|
-27
|
171.00
|
|
2024-06-28
|
13
|
43
|
-30
|
172.00
|
|
2024-06-27
|
3
|
42
|
-39
|
174.00
|
|
2024-06-25
|
90
|
23
|
67
|
175.00
|
|
2024-06-24
|
63
|
81
|
-18
|
171.00
|
|
2024-06-19
|
59
|
25
|
34
|
171.00
|
|
2024-06-18
|
13
|
171
|
-158
|
172.50
|
|
2024-06-17
|
248
|
104
|
144
|
174.50
|
|
2024-06-14
|
81
|
27
|
54
|
167.50
|
|
2024-06-06
|
35
|
26
|
9
|
160.50
|
| 合計 | 10831 | 11363 | -532 | |
