| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
135.00
|
|
2026-06-03
|
6
|
1
|
5
|
137.00
|
|
2026-06-02
|
2
|
12
|
-10
|
138.00
|
|
2026-06-01
|
38
|
12
|
26
|
140.00
|
|
2026-05-29
|
51
|
4
|
47
|
138.00
|
|
2026-05-28
|
3
|
13
|
-10
|
130.50
|
|
2026-05-27
|
6
|
2
|
4
|
130.00
|
|
2026-05-26
|
0
|
4
|
-4
|
128.50
|
|
2026-05-22
|
0
|
10
|
-10
|
131.00
|
|
2026-05-21
|
6
|
0
|
6
|
130.00
|
|
2026-05-20
|
1
|
4
|
-3
|
128.50
|
|
2026-05-19
|
3
|
0
|
3
|
129.00
|
|
2026-05-15
|
1
|
9
|
-8
|
127.00
|
|
2026-05-14
|
0
|
3
|
-3
|
129.00
|
|
2026-05-12
|
7
|
19
|
-12
|
133.50
|
|
2026-05-11
|
24
|
9
|
15
|
135.50
|
|
2026-05-08
|
4
|
8
|
-4
|
132.50
|
|
2026-05-07
|
20
|
11
|
9
|
134.00
|
|
2026-05-06
|
5
|
18
|
-13
|
135.00
|
|
2026-05-05
|
1
|
17
|
-16
|
136.50
|
|
2026-05-04
|
25
|
4
|
21
|
138.00
|
|
2026-04-28
|
7
|
36
|
-29
|
126.50
|
|
2026-04-27
|
20
|
14
|
6
|
123.50
|
|
2026-04-24
|
4
|
18
|
-14
|
125.50
|
|
2026-04-23
|
2
|
19
|
-17
|
128.50
|
|
2026-04-22
|
12
|
0
|
12
|
130.50
|
|
2026-04-21
|
2
|
24
|
-22
|
130.00
|
|
2026-04-20
|
2
|
12
|
-10
|
129.00
|
|
2026-04-17
|
2
|
10
|
-8
|
132.00
|
|
2026-04-16
|
37
|
7
|
30
|
132.00
|
|
2026-04-15
|
23
|
31
|
-8
|
131.50
|
|
2026-04-14
|
38
|
9
|
29
|
130.50
|
|
2026-04-13
|
2
|
4
|
-2
|
129.50
|
|
2026-04-09
|
1
|
4
|
-3
|
131.00
|
|
2026-04-07
|
2
|
8
|
-6
|
132.50
|
|
2026-04-01
|
9
|
1
|
8
|
136.00
|
|
2026-03-31
|
8
|
3
|
5
|
132.50
|
|
2026-03-27
|
2
|
8
|
-6
|
131.00
|
|
2026-03-26
|
4
|
17
|
-13
|
131.50
|
|
2026-03-24
|
3
|
8
|
-5
|
140.50
|
|
2026-03-23
|
10
|
6
|
4
|
138.00
|
|
2026-03-20
|
9
|
2
|
7
|
140.50
|
|
2026-03-19
|
4
|
14
|
-10
|
140.00
|
|
2026-03-18
|
3
|
0
|
3
|
143.00
|
|
2026-03-17
|
0
|
8
|
-8
|
143.50
|
|
2026-03-16
|
6
|
1
|
5
|
144.00
|
|
2026-03-13
|
2
|
6
|
-4
|
142.50
|
|
2026-03-12
|
0
|
28
|
-28
|
140.50
|
|
2026-03-11
|
9
|
6
|
3
|
144.50
|
|
2026-03-10
|
16
|
2
|
14
|
141.00
|
|
2026-03-09
|
29
|
5
|
24
|
139.50
|
|
2026-03-06
|
14
|
2
|
12
|
140.50
|
|
2026-03-05
|
14
|
3
|
11
|
133.00
|
|
2026-03-04
|
0
|
22
|
-22
|
130.50
|
|
2026-03-03
|
0
|
17
|
-17
|
134.50
|
|
2026-03-02
|
11
|
3
|
8
|
136.50
|
|
2026-02-25
|
6
|
3
|
3
|
136.00
|
|
2026-02-24
|
0
|
19
|
-19
|
136.00
|
|
2026-02-23
|
5
|
1
|
4
|
138.00
|
|
2026-02-11
|
0
|
15
|
-15
|
135.50
|
|
2026-02-09
|
0
|
8
|
-8
|
140.00
|
|
2026-02-06
|
0
|
4
|
-4
|
138.50
|
|
2026-02-05
|
5
|
0
|
5
|
142.50
|
|
2026-02-04
|
9
|
0
|
9
|
141.00
|
|
2026-02-03
|
0
|
14
|
-14
|
140.50
|
|
2026-02-02
|
6
|
0
|
6
|
142.00
|
|
2026-01-29
|
3
|
1
|
2
|
147.00
|
|
2026-01-27
|
1
|
5
|
-4
|
151.00
|
|
2026-01-23
|
0
|
2
|
-2
|
152.50
|
|
2026-01-22
|
14
|
1
|
13
|
152.00
|
|
2026-01-21
|
2
|
14
|
-12
|
148.50
|
|
2026-01-19
|
5
|
1
|
4
|
150.00
|
|
2026-01-16
|
2
|
6
|
-4
|
148.00
|
|
2026-01-14
|
18
|
2
|
16
|
149.50
|
|
2026-01-12
|
7
|
3
|
4
|
149.50
|
|
2026-01-08
|
23
|
2
|
21
|
148.00
|
|
2026-01-07
|
8
|
3
|
5
|
145.50
|
|
2026-01-05
|
0
|
4
|
-4
|
144.00
|
|
2025-12-31
|
3
|
0
|
3
|
146.00
|
|
2025-12-30
|
0
|
9
|
-9
|
145.00
|
|
2025-12-26
|
0
|
3
|
-3
|
145.00
|
|
2025-12-24
|
0
|
6
|
-6
|
146.00
|
|
2025-12-23
|
0
|
4
|
-4
|
146.50
|
|
2025-12-22
|
0
|
2
|
-2
|
145.00
|
|
2025-12-19
|
0
|
3
|
-3
|
144.50
|
|
2025-12-18
|
1
|
2
|
-1
|
141.00
|
|
2025-12-17
|
0
|
5
|
-5
|
141.50
|
|
2025-12-16
|
2
|
4
|
-2
|
140.50
|
|
2025-12-15
|
0
|
5
|
-5
|
141.00
|
|
2025-12-12
|
0
|
6
|
-6
|
141.00
|
|
2025-12-11
|
4
|
8
|
-4
|
140.50
|
|
2025-12-10
|
0
|
6
|
-6
|
143.00
|
|
2025-12-09
|
2
|
27
|
-25
|
144.00
|
|
2025-12-08
|
3
|
8
|
-5
|
147.00
|
|
2025-12-05
|
0
|
20
|
-20
|
147.50
|
|
2025-12-03
|
0
|
5
|
-5
|
149.50
|
|
2025-12-02
|
5
|
2
|
3
|
150.50
|
|
2025-12-01
|
0
|
8
|
-8
|
150.50
|
|
2025-11-28
|
2
|
0
|
2
|
152.50
|
|
2025-11-27
|
1
|
4
|
-3
|
152.00
|
|
2025-11-25
|
6
|
19
|
-13
|
149.00
|
|
2025-11-24
|
103
|
39
|
64
|
146.00
|
|
2025-11-21
|
33
|
6
|
27
|
144.50
|
|
2025-11-20
|
16
|
11
|
5
|
149.00
|
|
2025-11-19
|
4
|
11
|
-7
|
146.50
|
|
2025-11-18
|
22
|
13
|
9
|
148.00
|
|
2025-11-17
|
25
|
18
|
7
|
152.00
|
|
2025-11-13
|
47
|
89
|
-42
|
155.50
|
|
2025-11-12
|
40
|
7
|
33
|
145.00
|
|
2025-11-11
|
15
|
6
|
9
|
139.00
|
|
2025-11-05
|
12
|
10
|
2
|
140.00
|
|
2025-11-04
|
1
|
17
|
-16
|
141.50
|
|
2025-11-03
|
5
|
2
|
3
|
144.00
|
|
2025-10-31
|
2
|
4
|
-2
|
143.00
|
|
2025-10-30
|
12
|
16
|
-4
|
142.50
|
|
2025-10-29
|
0
|
4
|
-4
|
143.50
|
|
2025-10-28
|
2
|
8
|
-6
|
142.50
|
|
2025-10-27
|
19
|
13
|
6
|
146.50
|
|
2025-10-23
|
0
|
5
|
-5
|
145.00
|
|
2025-10-22
|
17
|
27
|
-10
|
146.00
|
|
2025-10-21
|
8
|
0
|
8
|
142.50
|
|
2025-10-20
|
26
|
6
|
20
|
140.00
|
|
2025-10-16
|
4
|
10
|
-6
|
142.00
|
|
2025-10-15
|
8
|
12
|
-4
|
142.00
|
|
2025-10-14
|
14
|
27
|
-13
|
142.00
|
|
2025-10-13
|
48
|
15
|
33
|
143.50
|
|
2025-10-09
|
17
|
9
|
8
|
147.50
|
|
2025-10-07
|
46
|
1
|
45
|
152.00
|
|
2025-10-03
|
5
|
3
|
2
|
154.50
|
|
2025-10-02
|
11
|
5
|
6
|
154.00
|
|
2025-10-01
|
8
|
2
|
6
|
157.00
|
|
2025-09-26
|
1
|
18
|
-17
|
159.50
|
|
2025-09-25
|
1
|
9
|
-8
|
161.00
|
|
2025-09-24
|
6
|
4
|
2
|
161.50
|
|
2025-09-23
|
1
|
10
|
-9
|
162.50
|
|
2025-09-22
|
6
|
2
|
4
|
163.00
|
|
2025-09-19
|
8
|
16
|
-8
|
163.00
|
|
2025-09-18
|
5
|
0
|
5
|
168.50
|
|
2025-09-17
|
3
|
7
|
-4
|
170.00
|
|
2025-09-16
|
4
|
9
|
-5
|
168.00
|
|
2025-09-11
|
1
|
14
|
-13
|
169.00
|
|
2025-09-10
|
14
|
4
|
10
|
178.50
|
|
2025-09-09
|
0
|
3
|
-3
|
179.00
|
|
2025-09-08
|
1
|
2
|
-1
|
180.50
|
|
2025-09-05
|
4
|
2
|
2
|
179.00
|
|
2025-09-04
|
9
|
3
|
6
|
179.00
|
|
2025-09-02
|
3
|
10
|
-7
|
177.50
|
|
2025-09-01
|
2
|
6
|
-4
|
177.50
|
|
2025-08-29
|
1
|
0
|
1
|
181.50
|
|
2025-08-28
|
0
|
7
|
-7
|
181.50
|
|
2025-08-27
|
2
|
3
|
-1
|
180.00
|
|
2025-08-26
|
6
|
8
|
-2
|
179.00
|
|
2025-08-25
|
0
|
5
|
-5
|
181.00
|
|
2025-08-22
|
3
|
1
|
2
|
178.00
|
|
2025-08-21
|
1
|
4
|
-3
|
179.50
|
|
2025-08-20
|
3
|
5
|
-2
|
179.00
|
|
2025-08-19
|
0
|
7
|
-7
|
185.00
|
|
2025-08-18
|
1
|
16
|
-15
|
188.00
|
|
2025-08-15
|
0
|
10
|
-10
|
192.00
|
|
2025-08-14
|
3
|
20
|
-17
|
193.50
|
|
2025-08-13
|
3
|
7
|
-4
|
204.50
|
|
2025-08-12
|
1
|
0
|
1
|
206.50
|
|
2025-08-11
|
2
|
4
|
-2
|
205.00
|
|
2025-08-08
|
3
|
11
|
-8
|
209.50
|
|
2025-08-07
|
1
|
2
|
-1
|
208.50
|
|
2025-08-05
|
4
|
7
|
-3
|
211.50
|
|
2025-08-04
|
10
|
7
|
3
|
202.50
|
|
2025-08-01
|
2
|
3
|
-1
|
205.50
|
|
2025-07-31
|
3
|
1
|
2
|
201.50
|
|
2025-07-30
|
1
|
3
|
-2
|
203.00
|
|
2025-07-29
|
0
|
18
|
-18
|
206.00
|
|
2025-07-28
|
9
|
2
|
7
|
209.00
|
|
2025-07-25
|
5
|
9
|
-4
|
212.00
|
|
2025-07-24
|
10
|
16
|
-6
|
213.50
|
|
2025-07-23
|
25
|
13
|
12
|
218.50
|
|
2025-07-22
|
14
|
2
|
12
|
204.00
|
|
2025-07-21
|
0
|
3
|
-3
|
199.00
|
|
2025-07-18
|
0
|
6
|
-6
|
200.50
|
|
2025-07-17
|
0
|
3
|
-3
|
199.50
|
|
2025-07-14
|
0
|
3
|
-3
|
192.50
|
|
2025-07-11
|
1
|
2
|
-1
|
196.00
|
|
2025-07-10
|
5
|
0
|
5
|
195.00
|
|
2025-07-09
|
0
|
2
|
-2
|
197.00
|
|
2025-07-08
|
3
|
1
|
2
|
197.00
|
|
2025-07-07
|
0
|
1
|
-1
|
202.50
|
|
2025-07-04
|
1
|
6
|
-5
|
201.50
|
|
2025-07-02
|
5
|
0
|
5
|
206.50
|
|
2025-07-01
|
8
|
1
|
7
|
204.00
|
|
2025-06-30
|
4
|
1
|
3
|
202.00
|
|
2025-06-27
|
50
|
4
|
46
|
206.00
|
|
2025-06-26
|
50
|
5
|
45
|
205.00
|
|
2025-06-25
|
44
|
3
|
41
|
199.50
|
|
2025-06-23
|
12
|
5
|
7
|
189.00
|
|
2025-06-20
|
91
|
5
|
86
|
188.50
|
|
2025-06-19
|
9
|
4
|
5
|
190.00
|
|
2025-06-18
|
0
|
8
|
-8
|
195.50
|
|
2025-06-17
|
6
|
2
|
4
|
196.50
|
|
2025-06-16
|
18
|
4
|
14
|
195.00
|
|
2025-06-13
|
0
|
4
|
-4
|
202.00
|
|
2025-06-12
|
0
|
19
|
-19
|
205.00
|
|
2025-06-11
|
0
|
1
|
-1
|
206.00
|
|
2025-06-10
|
3
|
8
|
-5
|
207.00
|
|
2025-06-09
|
0
|
1
|
-1
|
205.50
|
|
2025-06-06
|
0
|
7
|
-7
|
204.00
|
|
2025-06-05
|
2
|
5
|
-3
|
207.00
|
|
2025-06-04
|
0
|
7
|
-7
|
206.50
|
|
2025-06-03
|
0
|
3
|
-3
|
204.50
|
|
2025-06-02
|
0
|
6
|
-6
|
204.50
|
|
2025-05-19
|
6
|
3
|
3
|
206.00
|
|
2025-05-16
|
4
|
37
|
-33
|
207.00
|
|
2025-05-14
|
5
|
8
|
-3
|
183.50
|
|
2025-05-13
|
7
|
11
|
-4
|
180.50
|
|
2025-04-18
|
0
|
1
|
-1
|
180.50
|
|
2025-02-11
|
0
|
6
|
-6
|
223.00
|
|
2024-07-31
|
12
|
4
|
8
|
224.00
|
|
2024-07-30
|
32
|
29
|
3
|
224.50
|
|
2024-07-29
|
5
|
18
|
-13
|
222.00
|
|
2024-07-26
|
38
|
7
|
31
|
232.00
|
|
2024-07-23
|
14
|
3
|
11
|
229.50
|
|
2024-07-22
|
40
|
56
|
-16
|
227.00
|
|
2024-07-19
|
2
|
39
|
-37
|
235.00
|
|
2024-07-18
|
17
|
8
|
9
|
240.00
|
|
2024-07-17
|
6
|
20
|
-14
|
243.00
|
|
2024-07-16
|
0
|
30
|
-30
|
241.00
|
|
2024-07-12
|
27
|
6
|
21
|
244.00
|
|
2024-07-11
|
16
|
70
|
-54
|
244.00
|
|
2024-07-10
|
0
|
9
|
-9
|
252.50
|
|
2024-07-09
|
0
|
58
|
-58
|
253.50
|
|
2024-07-08
|
58
|
7
|
51
|
258.50
|
|
2024-07-04
|
5
|
23
|
-18
|
251.50
|
|
2024-07-03
|
17
|
1
|
16
|
|
|
2024-06-28
|
20
|
8
|
12
|
249.50
|
|
2024-06-27
|
2
|
10
|
-8
|
246.50
|
|
2024-06-26
|
72
|
14
|
58
|
250.50
|
|
2024-06-25
|
15
|
22
|
-7
|
243.50
|
|
2024-06-24
|
1
|
49
|
-48
|
243.50
|
|
2024-06-21
|
0
|
27
|
-27
|
249.00
|
|
2024-06-20
|
8
|
1
|
7
|
250.00
|
|
2024-06-18
|
28
|
1
|
27
|
252.00
|
|
2024-06-17
|
12
|
21
|
-9
|
249.00
|
|
2024-06-14
|
3
|
9
|
-6
|
250.00
|
|
2024-06-13
|
50
|
2
|
48
|
246.50
|
|
2024-06-11
|
4
|
59
|
-55
|
248.00
|
|
2024-06-07
|
8
|
5
|
3
|
255.50
|
|
2024-06-06
|
6
|
17
|
-11
|
249.50
|
| 合計 | 2266 | 2320 | -54 | |
