| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
38.50
|
|
2026-06-04
|
0
|
1
|
-1
|
38.60
|
|
2026-06-03
|
2
|
0
|
2
|
38.50
|
|
2026-05-28
|
3
|
0
|
3
|
39.95
|
|
2026-05-21
|
0
|
3
|
-3
|
41.05
|
|
2026-05-20
|
1
|
3
|
-2
|
41.20
|
|
2026-05-19
|
4
|
2
|
2
|
40.95
|
|
2026-05-13
|
1
|
3
|
-2
|
44.60
|
|
2026-05-12
|
1
|
3
|
-2
|
45.75
|
|
2026-05-07
|
10
|
2
|
8
|
44.70
|
|
2026-04-20
|
1
|
0
|
1
|
42.25
|
|
2026-04-17
|
0
|
1
|
-1
|
41.50
|
|
2026-04-15
|
2
|
0
|
2
|
40.05
|
|
2026-04-13
|
0
|
1
|
-1
|
38.35
|
|
2026-04-09
|
0
|
1
|
-1
|
38.00
|
|
2026-04-01
|
1
|
0
|
1
|
41.40
|
|
2026-03-30
|
1
|
0
|
1
|
41.80
|
|
2026-03-04
|
0
|
1
|
-1
|
43.00
|
|
2026-02-26
|
0
|
1
|
-1
|
42.90
|
|
2026-02-24
|
0
|
2
|
-2
|
43.45
|
|
2026-01-22
|
1
|
0
|
1
|
46.30
|
|
2026-01-21
|
2
|
0
|
2
|
47.05
|
|
2026-01-05
|
2
|
0
|
2
|
45.40
|
|
2026-01-02
|
6
|
0
|
6
|
45.50
|
|
2025-12-29
|
0
|
1
|
-1
|
44.25
|
|
2025-12-22
|
0
|
1
|
-1
|
44.20
|
|
2025-12-09
|
3
|
0
|
3
|
44.30
|
|
2025-12-08
|
2
|
0
|
2
|
45.40
|
|
2025-12-05
|
1
|
0
|
1
|
45.60
|
|
2025-12-04
|
1
|
0
|
1
|
46.20
|
|
2025-12-02
|
3
|
0
|
3
|
46.45
|
|
2025-11-26
|
0
|
2
|
-2
|
46.65
|
|
2025-11-20
|
0
|
1
|
-1
|
47.90
|
|
2025-11-14
|
0
|
8
|
-8
|
48.50
|
|
2025-11-12
|
5
|
1
|
4
|
48.40
|
|
2025-11-11
|
0
|
3
|
-3
|
46.30
|
|
2025-11-10
|
0
|
3
|
-3
|
46.50
|
|
2025-11-07
|
2
|
0
|
2
|
46.15
|
|
2025-10-29
|
0
|
2
|
-2
|
46.70
|
|
2025-10-28
|
3
|
0
|
3
|
46.70
|
|
2025-10-22
|
0
|
1
|
-1
|
45.80
|
|
2025-10-01
|
1
|
0
|
1
|
46.00
|
|
2025-08-27
|
0
|
1
|
-1
|
46.55
|
|
2025-08-26
|
1
|
0
|
1
|
45.85
|
|
2025-08-19
|
1
|
0
|
1
|
44.85
|
|
2025-06-26
|
0
|
1
|
-1
|
34.80
|
|
2025-05-20
|
1
|
0
|
1
|
38.40
|
|
2025-05-19
|
0
|
1
|
-1
|
39.00
|
|
2025-05-16
|
0
|
1
|
-1
|
38.70
|
|
2025-05-15
|
0
|
1
|
-1
|
38.70
|
|
2025-05-14
|
2
|
0
|
2
|
38.70
|
|
2025-05-12
|
1
|
0
|
1
|
36.95
|
|
2025-02-11
|
1
|
3
|
-2
|
50.00
|
|
2024-07-31
|
11
|
12
|
-1
|
44.05
|
|
2024-07-30
|
19
|
6
|
13
|
44.70
|
|
2024-07-29
|
11
|
48
|
-37
|
43.50
|
|
2024-07-26
|
24
|
6
|
18
|
46.20
|
|
2024-07-23
|
13
|
18
|
-5
|
44.85
|
|
2024-07-22
|
56
|
25
|
31
|
45.10
|
|
2024-07-19
|
38
|
233
|
-195
|
46.45
|
|
2024-07-18
|
82
|
61
|
21
|
49.50
|
|
2024-07-17
|
49
|
13
|
36
|
47.30
|
|
2024-07-16
|
12
|
42
|
-30
|
47.55
|
|
2024-07-15
|
70
|
55
|
15
|
48.15
|
|
2024-07-12
|
11
|
16
|
-5
|
47.80
|
|
2024-07-11
|
22
|
36
|
-14
|
48.15
|
|
2024-07-10
|
49
|
37
|
12
|
48.85
|
|
2024-07-09
|
28
|
59
|
-31
|
49.20
|
|
2024-07-08
|
196
|
52
|
144
|
50.60
|
|
2024-07-05
|
56
|
16
|
40
|
49.40
|
|
2024-07-04
|
47
|
29
|
18
|
49.40
|
|
2024-07-03
|
50
|
86
|
-36
|
|
|
2024-07-02
|
114
|
151
|
-37
|
50.70
|
|
2024-07-01
|
77
|
100
|
-23
|
50.20
|
|
2024-06-27
|
78
|
108
|
-30
|
49.85
|
|
2024-06-26
|
195
|
167
|
28
|
51.50
|
|
2024-06-25
|
33
|
22
|
11
|
49.10
|
|
2024-06-24
|
45
|
54
|
-9
|
49.25
|
|
2024-06-21
|
39
|
69
|
-30
|
48.70
|
|
2024-06-20
|
40
|
27
|
13
|
49.05
|
|
2024-06-19
|
90
|
150
|
-60
|
48.75
|
|
2024-06-18
|
38
|
58
|
-20
|
47.75
|
|
2024-06-17
|
9
|
35
|
-26
|
43.45
|
|
2024-06-14
|
7
|
2
|
5
|
43.70
|
|
2024-06-13
|
5
|
20
|
-15
|
43.20
|
|
2024-06-12
|
6
|
2
|
4
|
42.95
|
|
2024-06-11
|
31
|
6
|
25
|
43.30
|
|
2024-06-07
|
12
|
17
|
-5
|
44.60
|
|
2024-06-06
|
16
|
34
|
-18
|
44.80
|
| 合計 | 1747 | 1927 | -180 | |
