| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
13
|
27
|
225.00
|
|
2026-06-04
|
56
|
73
|
-17
|
228.00
|
|
2026-06-03
|
39
|
25
|
14
|
233.00
|
|
2026-06-02
|
18
|
80
|
-62
|
235.00
|
|
2026-06-01
|
111
|
297
|
-186
|
233.00
|
|
2026-05-29
|
24
|
76
|
-52
|
227.50
|
|
2026-05-28
|
194
|
165
|
29
|
225.50
|
|
2026-05-27
|
30
|
168
|
-138
|
226.50
|
|
2026-05-26
|
414
|
124
|
290
|
236.00
|
|
2026-05-22
|
275
|
38
|
237
|
233.00
|
|
2026-05-21
|
59
|
15
|
44
|
229.00
|
|
2026-05-20
|
345
|
33
|
312
|
223.50
|
|
2026-05-19
|
28
|
92
|
-64
|
218.50
|
|
2026-05-18
|
207
|
62
|
145
|
221.00
|
|
2026-05-15
|
58
|
125
|
-67
|
220.00
|
|
2026-05-14
|
502
|
140
|
362
|
228.00
|
|
2026-05-13
|
334
|
185
|
149
|
223.00
|
|
2026-05-12
|
195
|
74
|
121
|
228.50
|
|
2026-05-11
|
460
|
56
|
404
|
231.50
|
|
2026-05-08
|
416
|
149
|
267
|
226.50
|
|
2026-05-07
|
314
|
39
|
275
|
217.00
|
|
2026-05-06
|
16
|
88
|
-72
|
216.00
|
|
2026-05-05
|
83
|
30
|
53
|
213.00
|
|
2026-05-04
|
181
|
5
|
176
|
209.00
|
|
2026-04-30
|
39
|
33
|
6
|
207.50
|
|
2026-04-29
|
149
|
30
|
119
|
206.50
|
|
2026-04-27
|
40
|
111
|
-71
|
205.50
|
|
2026-04-22
|
70
|
146
|
-76
|
220.00
|
|
2026-04-21
|
66
|
18
|
48
|
200.00
|
|
2026-04-20
|
107
|
39
|
68
|
200.00
|
|
2026-04-17
|
5
|
60
|
-55
|
198.00
|
|
2026-04-16
|
334
|
35
|
299
|
198.00
|
|
2026-04-15
|
345
|
139
|
206
|
190.50
|
|
2026-04-14
|
89
|
31
|
58
|
190.50
|
|
2026-04-13
|
64
|
27
|
37
|
188.00
|
|
2026-04-10
|
10
|
20
|
-10
|
187.50
|
|
2026-04-09
|
139
|
25
|
114
|
187.00
|
|
2026-04-08
|
185
|
3
|
182
|
189.00
|
|
2026-04-07
|
19
|
6
|
13
|
182.50
|
|
2026-04-02
|
27
|
60
|
-33
|
180.00
|
|
2026-03-31
|
28
|
6
|
22
|
177.00
|
|
2026-03-27
|
29
|
15
|
14
|
189.50
|
|
2026-03-25
|
6
|
13
|
-7
|
193.00
|
|
2026-03-24
|
8
|
21
|
-13
|
189.00
|
|
2026-03-23
|
11
|
3
|
8
|
190.50
|
|
2026-03-20
|
29
|
9
|
20
|
195.00
|
|
2026-03-13
|
7
|
11
|
-4
|
198.00
|
|
2026-03-12
|
33
|
19
|
14
|
198.00
|
|
2026-03-10
|
13
|
0
|
13
|
189.50
|
|
2026-03-09
|
2
|
48
|
-46
|
184.50
|
|
2026-03-05
|
109
|
0
|
109
|
195.50
|
|
2026-03-03
|
38
|
1
|
37
|
198.00
|
|
2026-03-02
|
92
|
17
|
75
|
203.00
|
|
2026-02-26
|
37
|
104
|
-67
|
206.00
|
|
2026-02-25
|
39
|
58
|
-19
|
206.00
|
|
2026-02-24
|
66
|
49
|
17
|
205.00
|
|
2026-02-23
|
90
|
5
|
85
|
198.00
|
|
2026-02-11
|
3
|
42
|
-39
|
191.00
|
|
2026-02-09
|
1
|
69
|
-68
|
185.50
|
|
2026-02-06
|
32
|
114
|
-82
|
187.00
|
|
2026-02-05
|
26
|
62
|
-36
|
192.00
|
|
2026-02-04
|
17
|
2
|
15
|
195.50
|
|
2026-02-03
|
7
|
32
|
-25
|
192.00
|
|
2026-02-02
|
9
|
33
|
-24
|
195.00
|
|
2026-01-30
|
27
|
111
|
-84
|
199.50
|
|
2026-01-28
|
13
|
54
|
-41
|
214.50
|
|
2026-01-27
|
22
|
85
|
-63
|
216.00
|
|
2026-01-26
|
12
|
83
|
-71
|
215.50
|
|
2026-01-23
|
2
|
105
|
-103
|
216.50
|
|
2026-01-22
|
17
|
57
|
-40
|
206.50
|
|
2026-01-19
|
17
|
32
|
-15
|
208.50
|
|
2026-01-15
|
0
|
27
|
-27
|
209.00
|
|
2026-01-14
|
165
|
9
|
156
|
211.50
|
|
2026-01-13
|
40
|
50
|
-10
|
208.00
|
|
2026-01-12
|
5
|
14
|
-9
|
209.50
|
|
2026-01-09
|
8
|
40
|
-32
|
208.00
|
|
2026-01-08
|
19
|
44
|
-25
|
206.50
|
|
2026-01-07
|
5
|
61
|
-56
|
210.50
|
|
2026-01-05
|
26
|
79
|
-53
|
205.00
|
|
2026-01-02
|
12
|
80
|
-68
|
206.00
|
|
2025-12-31
|
13
|
30
|
-17
|
202.50
|
|
2025-12-30
|
3
|
44
|
-41
|
202.50
|
|
2025-12-26
|
20
|
30
|
-10
|
200.50
|
|
2025-12-23
|
1
|
8
|
-7
|
202.00
|
|
2025-12-22
|
20
|
11
|
9
|
206.00
|
|
2025-12-18
|
63
|
9
|
54
|
199.00
|
|
2025-12-17
|
50
|
9
|
41
|
201.00
|
|
2025-12-16
|
37
|
56
|
-19
|
203.00
|
|
2025-12-15
|
25
|
35
|
-10
|
206.00
|
|
2025-12-12
|
66
|
29
|
37
|
203.50
|
|
2025-12-11
|
96
|
25
|
71
|
204.50
|
|
2025-12-10
|
91
|
31
|
60
|
204.00
|
|
2025-12-09
|
19
|
8
|
11
|
205.50
|
|
2025-12-08
|
15
|
1
|
14
|
209.50
|
|
2025-12-05
|
4
|
26
|
-22
|
206.50
|
|
2025-12-02
|
0
|
8
|
-8
|
209.00
|
|
2025-12-01
|
4
|
86
|
-82
|
209.00
|
|
2025-11-28
|
77
|
49
|
28
|
209.00
|
|
2025-11-27
|
25
|
20
|
5
|
208.00
|
|
2025-11-26
|
5
|
16
|
-11
|
208.50
|
|
2025-11-25
|
53
|
20
|
33
|
204.50
|
|
2025-11-24
|
82
|
124
|
-42
|
198.00
|
|
2025-11-21
|
110
|
75
|
35
|
198.00
|
|
2025-11-19
|
65
|
53
|
12
|
199.50
|
|
2025-11-18
|
116
|
80
|
36
|
203.00
|
|
2025-11-14
|
136
|
189
|
-53
|
213.00
|
|
2025-11-13
|
116
|
7
|
109
|
222.50
|
|
2025-11-12
|
30
|
16
|
14
|
225.00
|
|
2025-11-11
|
33
|
67
|
-34
|
224.00
|
|
2025-11-10
|
87
|
41
|
46
|
228.00
|
|
2025-11-07
|
40
|
72
|
-32
|
226.00
|
|
2025-11-06
|
30
|
50
|
-20
|
231.00
|
|
2025-11-05
|
42
|
31
|
11
|
233.00
|
|
2025-11-04
|
13
|
104
|
-91
|
229.50
|
|
2025-10-31
|
85
|
46
|
39
|
232.00
|
|
2025-10-30
|
120
|
171
|
-51
|
232.00
|
|
2025-10-27
|
95
|
139
|
-44
|
238.50
|
|
2025-10-23
|
0
|
21
|
-21
|
241.50
|
|
2025-10-22
|
69
|
41
|
28
|
244.00
|
|
2025-10-21
|
71
|
106
|
-35
|
243.00
|
|
2025-10-20
|
6
|
26
|
-20
|
237.00
|
|
2025-10-17
|
71
|
141
|
-70
|
234.50
|
|
2025-10-16
|
191
|
58
|
133
|
235.50
|
|
2025-10-15
|
160
|
115
|
45
|
227.50
|
|
2025-10-14
|
172
|
148
|
24
|
230.00
|
|
2025-10-13
|
303
|
370
|
-67
|
239.00
|
|
2025-10-08
|
145
|
226
|
-81
|
242.00
|
|
2025-10-07
|
24
|
566
|
-542
|
249.00
|
|
2025-10-03
|
787
|
159
|
628
|
256.50
|
|
2025-10-02
|
200
|
125
|
75
|
242.50
|
|
2025-10-01
|
53
|
473
|
-420
|
238.50
|
|
2025-09-30
|
143
|
35
|
108
|
242.50
|
|
2025-09-26
|
192
|
76
|
116
|
237.50
|
|
2025-09-25
|
239
|
354
|
-115
|
242.50
|
|
2025-09-23
|
95
|
250
|
-155
|
239.50
|
|
2025-09-22
|
295
|
446
|
-151
|
243.00
|
|
2025-09-19
|
229
|
385
|
-156
|
246.50
|
|
2025-09-17
|
399
|
599
|
-200
|
224.00
|
|
2025-09-16
|
109
|
38
|
71
|
219.50
|
|
2025-09-15
|
57
|
92
|
-35
|
217.50
|
|
2025-09-12
|
144
|
354
|
-210
|
216.50
|
|
2025-09-11
|
137
|
87
|
50
|
212.00
|
|
2025-09-10
|
96
|
155
|
-59
|
217.50
|
|
2025-09-09
|
335
|
265
|
70
|
218.50
|
|
2025-09-08
|
85
|
58
|
27
|
205.00
|
|
2025-09-05
|
35
|
14
|
21
|
201.00
|
|
2025-09-04
|
0
|
56
|
-56
|
199.00
|
|
2025-09-03
|
238
|
51
|
187
|
200.50
|
|
2025-09-02
|
67
|
42
|
25
|
194.50
|
|
2025-09-01
|
47
|
36
|
11
|
193.50
|
|
2025-08-29
|
18
|
38
|
-20
|
197.50
|
|
2025-08-28
|
75
|
19
|
56
|
197.00
|
|
2025-08-27
|
46
|
0
|
46
|
197.00
|
|
2025-08-26
|
71
|
38
|
33
|
196.00
|
|
2025-08-25
|
74
|
0
|
74
|
190.50
|
|
2025-08-21
|
0
|
149
|
-149
|
187.00
|
|
2025-08-20
|
4
|
120
|
-116
|
184.00
|
|
2025-08-18
|
9
|
42
|
-33
|
194.50
|
|
2025-08-15
|
15
|
91
|
-76
|
196.50
|
|
2025-08-14
|
48
|
210
|
-162
|
201.00
|
|
2025-08-13
|
229
|
290
|
-61
|
211.50
|
|
2025-08-12
|
155
|
30
|
125
|
192.50
|
|
2025-08-11
|
21
|
114
|
-93
|
194.00
|
|
2025-08-08
|
67
|
40
|
27
|
200.50
|
|
2025-08-07
|
62
|
27
|
35
|
204.00
|
|
2025-08-06
|
20
|
37
|
-17
|
199.50
|
|
2025-08-05
|
34
|
56
|
-22
|
203.00
|
|
2025-08-04
|
21
|
43
|
-22
|
200.00
|
|
2025-08-01
|
139
|
10
|
129
|
200.00
|
|
2025-07-30
|
45
|
27
|
18
|
198.50
|
|
2025-07-29
|
120
|
70
|
50
|
200.00
|
|
2025-07-28
|
10
|
17
|
-7
|
202.50
|
|
2025-07-25
|
60
|
27
|
33
|
203.00
|
|
2025-07-24
|
64
|
56
|
8
|
204.50
|
|
2025-07-23
|
98
|
19
|
79
|
203.00
|
|
2025-07-22
|
16
|
169
|
-153
|
200.00
|
|
2025-07-21
|
3
|
30
|
-27
|
207.00
|
|
2025-07-18
|
10
|
64
|
-54
|
209.50
|
|
2025-07-17
|
31
|
58
|
-27
|
208.00
|
|
2025-07-16
|
138
|
53
|
85
|
205.00
|
|
2025-07-15
|
115
|
50
|
65
|
205.00
|
|
2025-07-14
|
19
|
94
|
-75
|
206.50
|
|
2025-07-11
|
150
|
2
|
148
|
211.50
|
|
2025-07-09
|
234
|
50
|
184
|
212.50
|
|
2025-07-08
|
208
|
280
|
-72
|
217.00
|
|
2025-07-04
|
115
|
318
|
-203
|
244.50
|
|
2025-07-03
|
158
|
298
|
-140
|
252.50
|
|
2025-07-02
|
120
|
217
|
-97
|
247.00
|
|
2025-07-01
|
142
|
201
|
-59
|
244.00
|
|
2025-06-30
|
222
|
146
|
76
|
229.50
|
|
2025-06-27
|
203
|
239
|
-36
|
232.50
|
|
2025-06-26
|
143
|
177
|
-34
|
224.00
|
|
2025-06-25
|
139
|
59
|
80
|
220.00
|
|
2025-06-24
|
32
|
11
|
21
|
221.00
|
|
2025-06-23
|
27
|
73
|
-46
|
214.50
|
|
2025-06-20
|
8
|
276
|
-268
|
216.00
|
|
2025-06-19
|
58
|
166
|
-108
|
218.50
|
|
2025-06-18
|
142
|
7
|
135
|
222.00
|
|
2025-06-17
|
178
|
88
|
90
|
221.00
|
|
2025-06-16
|
41
|
60
|
-19
|
219.50
|
|
2025-06-13
|
5
|
97
|
-92
|
221.00
|
|
2025-06-12
|
122
|
36
|
86
|
224.50
|
|
2025-06-11
|
415
|
33
|
382
|
220.00
|
|
2025-06-10
|
350
|
9
|
341
|
213.50
|
|
2025-06-09
|
82
|
200
|
-118
|
212.00
|
|
2025-06-06
|
38
|
181
|
-143
|
223.00
|
|
2025-06-04
|
153
|
35
|
118
|
225.00
|
|
2025-06-03
|
122
|
12
|
110
|
219.50
|
|
2025-06-02
|
12
|
134
|
-122
|
216.50
|
|
2025-05-20
|
180
|
26
|
154
|
217.50
|
|
2025-05-16
|
37
|
85
|
-48
|
220.50
|
|
2025-05-15
|
217
|
21
|
196
|
221.50
|
|
2025-05-14
|
39
|
16
|
23
|
220.50
|
|
2025-05-13
|
176
|
106
|
70
|
218.50
|
|
2025-05-12
|
8
|
82
|
-74
|
215.00
|
|
2025-04-18
|
15
|
53
|
-38
|
200.50
|
|
2025-02-11
|
254
|
189
|
65
|
260.50
|
|
2024-07-31
|
47
|
133
|
-86
|
163.00
|
|
2024-07-30
|
318
|
193
|
125
|
165.00
|
|
2024-07-29
|
56
|
175
|
-119
|
162.50
|
|
2024-07-26
|
106
|
23
|
83
|
167.50
|
|
2024-07-22
|
86
|
169
|
-83
|
172.00
|
|
2024-07-19
|
38
|
160
|
-122
|
174.50
|
|
2024-07-18
|
263
|
175
|
88
|
173.00
|
|
2024-07-16
|
176
|
153
|
23
|
184.00
|
|
2024-07-15
|
142
|
158
|
-16
|
179.50
|
|
2024-07-12
|
117
|
102
|
15
|
179.00
|
|
2024-07-10
|
49
|
107
|
-58
|
179.50
|
|
2024-07-09
|
209
|
754
|
-545
|
179.00
|
|
2024-07-08
|
267
|
483
|
-216
|
184.50
|
|
2024-07-05
|
942
|
271
|
671
|
188.00
|
|
2024-07-04
|
76
|
179
|
-103
|
173.00
|
|
2024-07-03
|
304
|
209
|
95
|
|
|
2024-07-01
|
130
|
146
|
-16
|
168.00
|
|
2024-06-27
|
238
|
287
|
-49
|
172.00
|
|
2024-06-26
|
208
|
39
|
169
|
169.50
|
|
2024-06-25
|
114
|
165
|
-51
|
167.50
|
|
2024-06-24
|
9
|
606
|
-597
|
161.50
|
|
2024-06-21
|
50
|
247
|
-197
|
165.00
|
|
2024-06-20
|
306
|
28
|
278
|
174.50
|
|
2024-06-19
|
96
|
46
|
50
|
166.00
|
|
2024-06-18
|
72
|
94
|
-22
|
166.00
|
|
2024-06-17
|
138
|
70
|
68
|
169.00
|
|
2024-06-13
|
200
|
49
|
151
|
169.00
|
|
2024-06-12
|
249
|
22
|
227
|
165.50
|
|
2024-06-11
|
337
|
38
|
299
|
163.50
|
|
2024-06-07
|
30
|
17
|
13
|
160.50
|
| 合計 | 26045 | 23752 | 2293 | |
