| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
29
|
-23
|
180.50
|
|
2026-06-04
|
4
|
45
|
-41
|
185.50
|
|
2026-06-03
|
4
|
13
|
-9
|
190.00
|
|
2026-06-01
|
55
|
0
|
55
|
196.50
|
|
2026-05-29
|
2
|
15
|
-13
|
201.00
|
|
2026-05-28
|
45
|
0
|
45
|
201.00
|
|
2026-05-27
|
31
|
20
|
11
|
210.50
|
|
2026-05-26
|
45
|
8
|
37
|
220.00
|
|
2026-05-25
|
44
|
0
|
44
|
230.00
|
|
2026-05-21
|
2
|
109
|
-107
|
210.00
|
|
2026-05-20
|
0
|
30
|
-30
|
198.00
|
|
2026-05-19
|
106
|
10
|
96
|
180.00
|
|
2026-05-18
|
32
|
18
|
14
|
198.00
|
|
2026-05-15
|
70
|
2
|
68
|
199.00
|
|
2026-05-14
|
10
|
22
|
-12
|
207.00
|
|
2026-05-13
|
22
|
10
|
12
|
211.00
|
|
2026-05-12
|
18
|
0
|
18
|
226.50
|
|
2026-04-24
|
1
|
64
|
-63
|
218.50
|
|
2026-04-21
|
27
|
54
|
-27
|
167.00
|
|
2026-04-17
|
23
|
3
|
20
|
138.50
|
|
2026-04-16
|
5
|
0
|
5
|
134.50
|
|
2026-04-15
|
4
|
1
|
3
|
131.50
|
|
2026-04-14
|
5
|
12
|
-7
|
134.00
|
|
2026-04-13
|
20
|
0
|
20
|
134.50
|
|
2026-04-09
|
0
|
16
|
-16
|
128.00
|
|
2026-04-08
|
4
|
0
|
4
|
135.50
|
|
2026-04-02
|
29
|
19
|
10
|
132.00
|
|
2026-04-01
|
19
|
27
|
-8
|
135.00
|
|
2026-03-31
|
27
|
2
|
25
|
132.50
|
|
2026-03-27
|
2
|
13
|
-11
|
126.00
|
|
2026-03-26
|
14
|
9
|
5
|
123.50
|
|
2026-03-25
|
6
|
10
|
-4
|
123.00
|
|
2026-03-24
|
6
|
37
|
-31
|
124.00
|
|
2026-03-23
|
11
|
16
|
-5
|
120.50
|
|
2026-03-20
|
20
|
3
|
17
|
124.00
|
|
2026-03-18
|
25
|
2
|
23
|
130.50
|
|
2026-03-16
|
0
|
13
|
-13
|
128.50
|
|
2026-03-13
|
16
|
1
|
15
|
130.00
|
|
2026-03-10
|
3
|
1
|
2
|
128.00
|
|
2026-03-05
|
0
|
13
|
-13
|
134.00
|
|
2026-03-04
|
14
|
0
|
14
|
133.50
|
|
2026-02-26
|
7
|
0
|
7
|
128.50
|
|
2026-02-25
|
1
|
9
|
-8
|
126.00
|
|
2026-02-24
|
13
|
0
|
13
|
128.50
|
|
2026-02-11
|
0
|
9
|
-9
|
126.00
|
|
2026-02-09
|
2
|
24
|
-22
|
123.00
|
|
2026-02-06
|
12
|
3
|
9
|
122.50
|
|
2026-02-05
|
4
|
0
|
4
|
128.00
|
|
2026-02-04
|
18
|
5
|
13
|
133.00
|
|
2026-02-03
|
2
|
25
|
-23
|
133.50
|
|
2026-02-02
|
30
|
14
|
16
|
136.00
|
|
2026-01-30
|
14
|
0
|
14
|
142.00
|
|
2026-01-29
|
0
|
27
|
-27
|
151.50
|
|
2026-01-28
|
27
|
6
|
21
|
152.50
|
|
2026-01-26
|
12
|
25
|
-13
|
144.00
|
|
2026-01-23
|
11
|
31
|
-20
|
131.00
|
|
2026-01-22
|
53
|
4
|
49
|
119.50
|
|
2026-01-21
|
0
|
18
|
-18
|
117.50
|
|
2026-01-20
|
7
|
9
|
-2
|
120.00
|
|
2026-01-19
|
11
|
0
|
11
|
120.50
|
|
2026-01-16
|
3
|
45
|
-42
|
120.00
|
|
2026-01-15
|
0
|
13
|
-13
|
123.00
|
|
2026-01-14
|
11
|
0
|
11
|
123.50
|
|
2026-01-13
|
21
|
26
|
-5
|
125.00
|
|
2026-01-12
|
12
|
0
|
12
|
126.50
|
|
2026-01-09
|
8
|
12
|
-4
|
122.50
|
|
2026-01-08
|
3
|
7
|
-4
|
121.50
|
|
2026-01-07
|
12
|
17
|
-5
|
125.50
|
|
2026-01-05
|
24
|
4
|
20
|
121.50
|
|
2025-12-31
|
11
|
27
|
-16
|
124.00
|
|
2025-12-30
|
23
|
3
|
20
|
123.00
|
|
2025-12-29
|
16
|
0
|
16
|
123.00
|
|
2025-12-23
|
2
|
0
|
2
|
130.00
|
|
2025-12-18
|
0
|
6
|
-6
|
131.50
|
|
2025-12-16
|
2
|
10
|
-8
|
133.50
|
|
2025-12-12
|
1
|
2
|
-1
|
133.00
|
|
2025-12-10
|
20
|
0
|
20
|
130.50
|
|
2025-12-09
|
0
|
7
|
-7
|
131.00
|
|
2025-12-08
|
6
|
0
|
6
|
134.00
|
|
2025-12-05
|
0
|
16
|
-16
|
133.00
|
|
2025-12-04
|
10
|
0
|
10
|
135.00
|
|
2025-12-03
|
2
|
1
|
1
|
134.00
|
|
2025-12-01
|
1
|
9
|
-8
|
138.00
|
|
2025-11-25
|
11
|
3
|
8
|
140.50
|
|
2025-11-24
|
2
|
0
|
2
|
130.50
|
|
2025-11-14
|
0
|
3
|
-3
|
140.00
|
|
2025-11-13
|
0
|
5
|
-5
|
140.00
|
|
2025-11-12
|
5
|
1
|
4
|
139.00
|
|
2025-11-07
|
5
|
0
|
5
|
139.00
|
|
2025-11-04
|
0
|
6
|
-6
|
142.50
|
|
2025-11-03
|
5
|
0
|
5
|
148.00
|
|
2025-10-31
|
0
|
2
|
-2
|
143.50
|
|
2025-10-29
|
2
|
0
|
2
|
142.50
|
|
2025-10-28
|
0
|
3
|
-3
|
142.50
|
|
2025-10-27
|
0
|
7
|
-7
|
144.00
|
|
2025-10-22
|
5
|
0
|
5
|
146.50
|
|
2025-10-21
|
0
|
8
|
-8
|
149.00
|
|
2025-10-20
|
10
|
0
|
10
|
146.00
|
|
2025-10-17
|
0
|
5
|
-5
|
146.00
|
|
2025-10-16
|
1
|
10
|
-9
|
146.00
|
|
2025-10-15
|
6
|
10
|
-4
|
144.50
|
|
2025-10-14
|
19
|
0
|
19
|
142.50
|
|
2025-10-13
|
0
|
8
|
-8
|
146.00
|
|
2025-10-08
|
5
|
2
|
3
|
153.00
|
|
2025-09-30
|
6
|
12
|
-6
|
156.00
|
|
2025-09-26
|
12
|
2
|
10
|
162.00
|
|
2025-09-24
|
4
|
56
|
-52
|
170.50
|
|
2025-09-22
|
29
|
0
|
29
|
159.50
|
|
2025-09-19
|
23
|
126
|
-103
|
166.50
|
|
2025-09-18
|
133
|
38
|
95
|
169.00
|
|
2025-09-17
|
33
|
14
|
19
|
157.00
|
|
2025-09-16
|
19
|
1
|
18
|
143.00
|
|
2025-09-11
|
0
|
40
|
-40
|
139.50
|
|
2025-09-10
|
20
|
10
|
10
|
143.00
|
|
2025-09-09
|
10
|
13
|
-3
|
142.50
|
|
2025-09-08
|
10
|
0
|
10
|
142.00
|
|
2025-09-03
|
11
|
0
|
11
|
145.00
|
|
2025-09-02
|
0
|
7
|
-7
|
140.50
|
|
2025-09-01
|
2
|
21
|
-19
|
142.00
|
|
2025-08-29
|
5
|
2
|
3
|
147.00
|
|
2025-08-28
|
9
|
0
|
9
|
145.50
|
|
2025-08-27
|
17
|
0
|
17
|
149.00
|
|
2025-08-26
|
6
|
1
|
5
|
144.00
|
|
2025-08-22
|
3
|
7
|
-4
|
145.00
|
|
2025-08-21
|
7
|
0
|
7
|
149.50
|
|
2025-08-20
|
0
|
27
|
-27
|
154.00
|
|
2025-08-18
|
19
|
0
|
19
|
141.00
|
|
2025-08-13
|
13
|
0
|
13
|
148.50
|
|
2025-08-11
|
0
|
31
|
-31
|
149.50
|
|
2025-08-08
|
19
|
13
|
6
|
155.00
|
|
2025-08-07
|
9
|
15
|
-6
|
151.00
|
|
2025-08-06
|
1
|
8
|
-7
|
151.00
|
|
2025-08-05
|
21
|
2
|
19
|
154.50
|
|
2025-08-04
|
8
|
16
|
-8
|
152.00
|
|
2025-08-01
|
11
|
1
|
10
|
156.00
|
|
2025-07-31
|
1
|
14
|
-13
|
155.50
|
|
2025-07-30
|
2
|
0
|
2
|
158.00
|
|
2025-07-29
|
0
|
23
|
-23
|
160.00
|
|
2025-07-25
|
5
|
0
|
5
|
162.00
|
|
2025-07-24
|
6
|
0
|
6
|
162.50
|
|
2025-07-23
|
0
|
1
|
-1
|
163.50
|
|
2025-07-22
|
1
|
34
|
-33
|
161.50
|
|
2025-07-21
|
20
|
5
|
15
|
169.00
|
|
2025-07-18
|
3
|
12
|
-9
|
169.50
|
|
2025-07-17
|
18
|
7
|
11
|
170.00
|
|
2025-07-16
|
24
|
9
|
15
|
172.00
|
|
2025-07-15
|
7
|
0
|
7
|
168.50
|
|
2025-07-10
|
27
|
1
|
26
|
172.00
|
|
2025-07-08
|
2
|
8
|
-6
|
159.50
|
|
2025-07-07
|
6
|
0
|
6
|
158.00
|
|
2025-07-03
|
3
|
1
|
2
|
167.00
|
|
2025-06-30
|
0
|
16
|
-16
|
164.00
|
|
2025-06-27
|
18
|
2
|
16
|
168.00
|
|
2025-06-26
|
0
|
2
|
-2
|
162.00
|
|
2025-06-25
|
2
|
8
|
-6
|
164.50
|
|
2025-06-24
|
2
|
5
|
-3
|
162.00
|
|
2025-06-20
|
22
|
0
|
22
|
161.00
|
|
2025-06-17
|
0
|
3
|
-3
|
169.50
|
|
2025-06-16
|
3
|
0
|
3
|
171.00
|
|
2025-06-12
|
1
|
13
|
-12
|
175.00
|
|
2025-06-11
|
16
|
1
|
15
|
178.00
|
|
2025-06-10
|
0
|
5
|
-5
|
178.00
|
|
2025-06-09
|
37
|
5
|
32
|
179.00
|
|
2025-06-06
|
1
|
10
|
-9
|
180.50
|
|
2025-06-05
|
19
|
0
|
19
|
188.00
|
|
2025-06-04
|
0
|
10
|
-10
|
177.00
|
|
2025-06-02
|
12
|
2
|
10
|
174.00
|
|
2025-05-20
|
7
|
22
|
-15
|
168.50
|
|
2025-05-16
|
29
|
74
|
-45
|
180.50
|
|
2025-05-15
|
13
|
3
|
10
|
169.50
|
|
2025-05-14
|
32
|
6
|
26
|
154.50
|
|
2025-05-12
|
13
|
0
|
13
|
151.00
|
|
2025-04-18
|
1
|
5
|
-4
|
148.50
|
|
2025-02-11
|
14
|
6
|
8
|
202.00
|
|
2024-07-30
|
121
|
79
|
42
|
276.50
|
|
2024-07-26
|
76
|
86
|
-10
|
294.00
|
|
2024-07-23
|
209
|
176
|
33
|
311.50
|
|
2024-07-19
|
85
|
62
|
23
|
329.50
|
|
2024-07-18
|
17
|
29
|
-12
|
366.00
|
|
2024-07-17
|
18
|
8
|
10
|
382.50
|
|
2024-07-12
|
26
|
30
|
-4
|
374.00
|
|
2024-07-10
|
23
|
20
|
3
|
380.50
|
|
2024-07-09
|
53
|
31
|
22
|
371.00
|
|
2024-07-05
|
6
|
28
|
-22
|
396.00
|
|
2024-07-03
|
43
|
29
|
14
|
|
|
2024-06-26
|
3
|
0
|
3
|
391.00
|
|
2024-06-25
|
0
|
7
|
-7
|
387.00
|
|
2024-06-24
|
7
|
0
|
7
|
395.00
|
|
2024-06-21
|
4
|
0
|
4
|
400.00
|
|
2024-06-20
|
0
|
21
|
-21
|
400.00
|
|
2024-06-19
|
21
|
1
|
20
|
415.00
|
|
2024-06-14
|
1
|
11
|
-10
|
421.50
|
|
2024-06-11
|
7
|
2
|
5
|
413.50
|
|
2024-06-07
|
0
|
12
|
-12
|
426.00
|
|
2024-06-06
|
22
|
5
|
17
|
431.00
|
| 合計 | 2834 | 2547 | 287 | |
