| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2974
|
1787
|
1187
|
171.00
|
|
2026-06-04
|
2798
|
7409
|
-4611
|
176.00
|
|
2026-06-03
|
3837
|
6771
|
-2934
|
194.00
|
|
2026-06-02
|
11307
|
3918
|
7389
|
191.00
|
|
2026-06-01
|
10431
|
637
|
9794
|
174.00
|
|
2026-05-29
|
10533
|
1951
|
8582
|
158.50
|
|
2026-05-28
|
3973
|
3372
|
601
|
144.50
|
|
2026-05-27
|
1976
|
2753
|
-777
|
145.00
|
|
2026-05-26
|
2360
|
1581
|
779
|
146.00
|
|
2026-05-25
|
2318
|
1095
|
1223
|
149.00
|
|
2026-05-22
|
5478
|
1653
|
3825
|
144.50
|
|
2026-05-21
|
6165
|
905
|
5260
|
140.00
|
|
2026-05-20
|
551
|
1957
|
-1406
|
132.50
|
|
2026-05-19
|
677
|
3944
|
-3267
|
132.50
|
|
2026-05-18
|
1872
|
3160
|
-1288
|
135.50
|
|
2026-05-15
|
5671
|
8854
|
-3183
|
135.50
|
|
2026-05-14
|
3866
|
3108
|
758
|
138.00
|
|
2026-05-13
|
1570
|
2964
|
-1394
|
140.50
|
|
2026-05-11
|
599
|
11207
|
-10608
|
139.00
|
|
2026-05-08
|
511
|
2070
|
-1559
|
146.50
|
|
2026-05-07
|
3193
|
3775
|
-582
|
146.00
|
|
2026-05-06
|
6170
|
732
|
5438
|
146.50
|
|
2026-05-05
|
2624
|
684
|
1940
|
142.00
|
|
2026-05-04
|
3533
|
585
|
2948
|
140.50
|
|
2026-04-30
|
972
|
2298
|
-1326
|
137.00
|
|
2026-04-29
|
1758
|
2279
|
-521
|
140.50
|
|
2026-04-27
|
1854
|
2433
|
-579
|
142.50
|
|
2026-04-24
|
5938
|
2330
|
3608
|
141.50
|
|
2026-04-23
|
4152
|
4637
|
-485
|
139.50
|
|
2026-04-22
|
4586
|
2546
|
2040
|
144.00
|
|
2026-04-20
|
5346
|
2131
|
3215
|
140.50
|
|
2026-04-17
|
3644
|
3876
|
-232
|
136.50
|
|
2026-04-15
|
389
|
3395
|
-3006
|
133.00
|
|
2026-04-14
|
3808
|
256
|
3552
|
136.50
|
|
2026-04-13
|
3854
|
339
|
3515
|
134.50
|
|
2026-04-10
|
2019
|
516
|
1503
|
135.00
|
|
2026-04-08
|
4985
|
436
|
4549
|
131.00
|
|
2026-04-07
|
2201
|
1199
|
1002
|
123.50
|
|
2026-04-02
|
786
|
1638
|
-852
|
125.00
|
|
2026-04-01
|
5461
|
214
|
5247
|
127.00
|
|
2026-03-31
|
2976
|
2614
|
362
|
122.50
|
|
2026-03-30
|
1285
|
2090
|
-805
|
125.50
|
|
2026-03-27
|
751
|
1398
|
-647
|
127.00
|
|
2026-03-26
|
2186
|
978
|
1208
|
127.00
|
|
2026-03-25
|
746
|
3193
|
-2447
|
128.00
|
|
2026-03-24
|
3479
|
1091
|
2388
|
129.00
|
|
2026-03-23
|
2795
|
3852
|
-1057
|
125.50
|
|
2026-03-20
|
16508
|
10027
|
6481
|
130.00
|
|
2026-03-19
|
1164
|
3664
|
-2500
|
127.50
|
|
2026-03-18
|
1349
|
2762
|
-1413
|
130.50
|
|
2026-03-17
|
2078
|
3363
|
-1285
|
134.00
|
|
2026-03-16
|
4944
|
3265
|
1679
|
135.00
|
|
2026-03-13
|
5159
|
2488
|
2671
|
134.00
|
|
2026-03-12
|
1779
|
1148
|
631
|
132.50
|
|
2026-03-11
|
4940
|
459
|
4481
|
133.00
|
|
2026-03-10
|
3355
|
5497
|
-2142
|
129.00
|
|
2026-03-09
|
3914
|
9811
|
-5897
|
127.50
|
|
2026-03-06
|
1774
|
3306
|
-1532
|
130.50
|
|
2026-03-05
|
2327
|
4364
|
-2037
|
128.50
|
|
2026-03-04
|
2905
|
4728
|
-1823
|
125.00
|
|
2026-03-03
|
2634
|
1925
|
709
|
131.50
|
|
2026-03-02
|
2635
|
903
|
1732
|
135.00
|
|
2026-02-26
|
1377
|
6933
|
-5556
|
136.00
|
|
2026-02-25
|
7602
|
5941
|
1661
|
138.00
|
|
2026-02-24
|
2269
|
1776
|
493
|
131.00
|
|
2026-02-23
|
2208
|
3843
|
-1635
|
129.50
|
|
2026-02-11
|
4346
|
5835
|
-1489
|
131.50
|
|
2026-02-09
|
1411
|
1296
|
115
|
131.00
|
|
2026-02-06
|
1735
|
2903
|
-1168
|
129.00
|
|
2026-02-05
|
1251
|
4166
|
-2915
|
127.50
|
|
2026-02-04
|
3158
|
990
|
2168
|
129.00
|
|
2026-02-03
|
1680
|
1007
|
673
|
128.50
|
|
2026-01-29
|
1593
|
3062
|
-1469
|
132.50
|
|
2026-01-28
|
2253
|
2690
|
-437
|
134.50
|
|
2026-01-27
|
1929
|
2145
|
-216
|
134.50
|
|
2026-01-26
|
1547
|
1951
|
-404
|
136.50
|
|
2026-01-23
|
1226
|
2967
|
-1741
|
136.50
|
|
2026-01-22
|
3240
|
3746
|
-506
|
135.50
|
|
2026-01-21
|
762
|
4123
|
-3361
|
133.50
|
|
2026-01-20
|
438
|
1739
|
-1301
|
136.00
|
|
2026-01-19
|
968
|
11756
|
-10788
|
138.50
|
|
2026-01-16
|
2787
|
1587
|
1200
|
145.00
|
|
2026-01-15
|
661
|
3096
|
-2435
|
143.50
|
|
2026-01-13
|
1571
|
2452
|
-881
|
143.50
|
|
2026-01-12
|
193
|
3109
|
-2916
|
146.00
|
|
2026-01-09
|
4606
|
5513
|
-907
|
149.00
|
|
2026-01-08
|
2504
|
7649
|
-5145
|
151.00
|
|
2026-01-07
|
7365
|
4308
|
3057
|
158.50
|
|
2026-01-05
|
4854
|
5751
|
-897
|
155.00
|
|
2026-01-02
|
13103
|
2925
|
10178
|
155.00
|
|
2025-12-31
|
6702
|
1283
|
5419
|
150.50
|
|
2025-12-30
|
2525
|
2266
|
259
|
147.00
|
|
2025-12-29
|
3163
|
1056
|
2107
|
146.00
|
|
2025-12-26
|
2183
|
504
|
1679
|
146.50
|
|
2025-12-24
|
3277
|
656
|
2621
|
145.50
|
|
2025-12-23
|
2080
|
2149
|
-69
|
145.00
|
|
2025-12-22
|
5067
|
4656
|
411
|
146.50
|
|
2025-12-19
|
2228
|
1752
|
476
|
144.00
|
|
2025-12-18
|
1410
|
1798
|
-388
|
139.50
|
|
2025-12-17
|
1150
|
3130
|
-1980
|
138.00
|
|
2025-12-16
|
1439
|
3460
|
-2021
|
139.00
|
|
2025-12-15
|
3266
|
4169
|
-903
|
141.50
|
|
2025-12-12
|
730
|
1383
|
-653
|
143.50
|
|
2025-12-11
|
1851
|
4811
|
-2960
|
144.00
|
|
2025-12-10
|
1002
|
2917
|
-1915
|
147.50
|
|
2025-12-09
|
2106
|
9189
|
-7083
|
149.50
|
|
2025-12-08
|
994
|
6311
|
-5317
|
149.00
|
|
2025-12-05
|
9300
|
5640
|
3660
|
151.00
|
|
2025-12-04
|
3268
|
3872
|
-604
|
146.00
|
|
2025-12-03
|
3946
|
2238
|
1708
|
145.00
|
|
2025-12-02
|
5998
|
1655
|
4343
|
143.00
|
|
2025-12-01
|
1042
|
3329
|
-2287
|
141.00
|
|
2025-11-28
|
1653
|
4447
|
-2794
|
144.50
|
|
2025-11-27
|
6603
|
2695
|
3908
|
145.50
|
|
2025-11-26
|
3861
|
1068
|
2793
|
142.50
|
|
2025-11-25
|
1338
|
690
|
648
|
139.50
|
|
2025-11-24
|
2584
|
3710
|
-1126
|
139.00
|
|
2025-11-21
|
3180
|
3769
|
-589
|
139.00
|
|
2025-11-20
|
4263
|
2143
|
2120
|
143.00
|
|
2025-11-19
|
2192
|
3248
|
-1056
|
137.00
|
|
2025-11-18
|
1468
|
6575
|
-5107
|
137.00
|
|
2025-11-17
|
7151
|
5187
|
1964
|
138.00
|
|
2025-11-14
|
6820
|
5819
|
1001
|
140.50
|
|
2025-11-13
|
14223
|
6421
|
7802
|
144.00
|
|
2025-11-12
|
1026
|
6630
|
-5604
|
139.00
|
|
2025-11-11
|
11323
|
6194
|
5129
|
144.50
|
|
2025-11-10
|
2686
|
4481
|
-1795
|
138.50
|
|
2025-11-07
|
8018
|
3010
|
5008
|
137.50
|
|
2025-11-06
|
6822
|
3663
|
3159
|
142.00
|
|
2025-11-05
|
6762
|
7580
|
-818
|
137.50
|
|
2025-11-04
|
7124
|
4599
|
2525
|
139.00
|
|
2025-11-03
|
3081
|
5678
|
-2597
|
143.50
|
|
2025-10-31
|
392
|
3264
|
-2872
|
150.50
|
|
2025-10-30
|
5132
|
4235
|
897
|
155.00
|
|
2025-10-29
|
5372
|
4028
|
1344
|
152.50
|
|
2025-10-28
|
3744
|
4185
|
-441
|
148.00
|
|
2025-10-27
|
9085
|
5420
|
3665
|
146.50
|
|
2025-10-23
|
636
|
833
|
-197
|
143.00
|
|
2025-10-22
|
1758
|
1991
|
-233
|
143.50
|
|
2025-10-21
|
982
|
8170
|
-7188
|
142.50
|
|
2025-10-20
|
2440
|
4546
|
-2106
|
142.00
|
|
2025-10-17
|
6485
|
4188
|
2297
|
136.50
|
|
2025-10-16
|
1325
|
3529
|
-2204
|
139.50
|
|
2025-10-15
|
1893
|
2098
|
-205
|
138.00
|
|
2025-10-14
|
5748
|
4529
|
1219
|
138.00
|
|
2025-10-13
|
7340
|
4351
|
2989
|
145.50
|
|
2025-10-09
|
3642
|
6701
|
-3059
|
151.00
|
|
2025-10-08
|
3657
|
4079
|
-422
|
150.50
|
|
2025-10-07
|
4396
|
6143
|
-1747
|
156.00
|
|
2025-10-03
|
6078
|
7454
|
-1376
|
153.50
|
|
2025-10-02
|
7049
|
6163
|
886
|
149.50
|
|
2025-09-30
|
729
|
1277
|
-548
|
140.50
|
|
2025-09-26
|
16985
|
3415
|
13570
|
128.00
|
|
2025-09-25
|
11707
|
446
|
11261
|
125.50
|
|
2025-09-24
|
932
|
1499
|
-567
|
121.50
|
|
2025-09-23
|
4752
|
2482
|
2270
|
122.50
|
|
2025-09-22
|
518
|
244
|
274
|
121.50
|
|
2025-09-19
|
3892
|
4086
|
-194
|
121.00
|
|
2025-09-18
|
1535
|
4235
|
-2700
|
120.00
|
|
2025-09-17
|
1902
|
1717
|
185
|
119.00
|
|
2025-09-16
|
1886
|
551
|
1335
|
118.00
|
|
2025-09-15
|
1012
|
1371
|
-359
|
119.50
|
|
2025-09-12
|
2038
|
790
|
1248
|
120.00
|
|
2025-09-11
|
3272
|
2392
|
880
|
119.00
|
|
2025-09-10
|
6007
|
30
|
5977
|
120.00
|
|
2025-09-09
|
2957
|
1095
|
1862
|
116.00
|
|
2025-09-08
|
976
|
913
|
63
|
114.50
|
|
2025-09-05
|
1924
|
675
|
1249
|
115.50
|
|
2025-09-04
|
4426
|
5240
|
-814
|
113.00
|
|
2025-09-03
|
398
|
450
|
-52
|
110.00
|
|
2025-09-02
|
316
|
236
|
80
|
110.00
|
|
2025-09-01
|
272
|
1806
|
-1534
|
109.50
|
|
2025-08-29
|
117
|
1736
|
-1619
|
113.00
|
|
2025-08-28
|
1181
|
1445
|
-264
|
115.00
|
|
2025-08-27
|
3582
|
3054
|
528
|
115.00
|
|
2025-08-26
|
546
|
1744
|
-1198
|
113.00
|
|
2025-08-25
|
972
|
4323
|
-3351
|
113.50
|
|
2025-08-22
|
1659
|
2653
|
-994
|
112.00
|
|
2025-08-21
|
853
|
3662
|
-2809
|
111.50
|
|
2025-08-20
|
515
|
2725
|
-2210
|
113.50
|
|
2025-08-19
|
4608
|
4790
|
-182
|
115.50
|
|
2025-08-18
|
3619
|
4316
|
-697
|
116.00
|
|
2025-08-15
|
2703
|
7010
|
-4307
|
116.50
|
|
2025-08-14
|
2436
|
9562
|
-7126
|
116.50
|
|
2025-08-13
|
1524
|
13079
|
-11555
|
117.50
|
|
2025-08-12
|
1799
|
5309
|
-3510
|
126.00
|
|
2025-08-11
|
5005
|
2146
|
2859
|
127.50
|
|
2025-08-08
|
2834
|
1383
|
1451
|
124.50
|
|
2025-08-07
|
3062
|
1063
|
1999
|
123.50
|
|
2025-08-06
|
1496
|
972
|
524
|
122.50
|
|
2025-08-05
|
5293
|
369
|
4924
|
124.00
|
|
2025-08-04
|
171
|
2985
|
-2814
|
119.50
|
|
2025-08-01
|
1561
|
895
|
666
|
123.50
|
|
2025-07-31
|
6459
|
716
|
5743
|
123.00
|
|
2025-07-30
|
1130
|
2642
|
-1512
|
120.50
|
|
2025-07-29
|
4058
|
1447
|
2611
|
120.50
|
|
2025-07-28
|
2684
|
23
|
2661
|
120.00
|
|
2025-07-25
|
629
|
946
|
-317
|
116.50
|
|
2025-07-24
|
1728
|
835
|
893
|
117.00
|
|
2025-07-23
|
1421
|
394
|
1027
|
116.00
|
|
2025-07-22
|
1216
|
3698
|
-2482
|
114.50
|
|
2025-07-21
|
396
|
1713
|
-1317
|
118.50
|
|
2025-07-18
|
913
|
448
|
465
|
119.00
|
|
2025-07-17
|
845
|
1181
|
-336
|
118.00
|
|
2025-07-16
|
1464
|
2311
|
-847
|
118.00
|
|
2025-07-15
|
3552
|
1670
|
1882
|
120.00
|
|
2025-07-14
|
451
|
1808
|
-1357
|
117.00
|
|
2025-07-10
|
1171
|
648
|
523
|
120.00
|
|
2025-07-09
|
678
|
2192
|
-1514
|
120.50
|
|
2025-07-08
|
1894
|
1110
|
784
|
118.50
|
|
2025-07-07
|
2461
|
367
|
2094
|
118.00
|
|
2025-07-04
|
2357
|
5919
|
-3562
|
119.00
|
|
2025-07-03
|
1352
|
249
|
1103
|
121.00
|
|
2025-07-02
|
3458
|
79
|
3379
|
120.00
|
|
2025-07-01
|
729
|
3427
|
-2698
|
120.00
|
|
2025-06-30
|
2193
|
2035
|
158
|
122.50
|
|
2025-06-27
|
1575
|
5114
|
-3539
|
121.00
|
|
2025-06-26
|
391
|
8175
|
-7784
|
125.00
|
|
2025-06-24
|
3168
|
3664
|
-496
|
120.00
|
|
2025-06-23
|
5187
|
3322
|
1865
|
118.50
|
|
2025-06-20
|
2442
|
10001
|
-7559
|
118.50
|
|
2025-06-19
|
2615
|
886
|
1729
|
115.50
|
|
2025-06-18
|
2157
|
2863
|
-706
|
116.00
|
|
2025-06-17
|
1786
|
2407
|
-621
|
118.00
|
|
2025-06-13
|
5225
|
175
|
5050
|
118.50
|
|
2025-06-12
|
6216
|
1688
|
4528
|
116.50
|
|
2025-06-11
|
1524
|
750
|
774
|
115.00
|
|
2025-06-10
|
2768
|
372
|
2396
|
114.50
|
|
2025-06-09
|
2584
|
788
|
1796
|
113.50
|
|
2025-06-06
|
2474
|
4571
|
-2097
|
110.00
|
|
2025-06-05
|
1363
|
3274
|
-1911
|
115.00
|
|
2025-06-04
|
2911
|
216
|
2695
|
114.00
|
|
2025-06-03
|
1857
|
3097
|
-1240
|
109.50
|
|
2025-06-02
|
1056
|
3987
|
-2931
|
115.00
|
|
2025-05-20
|
485
|
154
|
331
|
109.50
|
|
2025-05-15
|
657
|
3214
|
-2557
|
111.50
|
|
2025-05-14
|
4171
|
486
|
3685
|
114.50
|
|
2025-05-13
|
2362
|
1087
|
1275
|
108.50
|
|
2025-05-12
|
1953
|
2926
|
-973
|
108.50
|
|
2025-04-18
|
6703
|
5233
|
1470
|
105.00
|
|
2025-02-11
|
6031
|
339
|
5692
|
108.00
|
|
2024-07-31
|
2424
|
1702
|
722
|
96.80
|
|
2024-07-30
|
2547
|
1466
|
1081
|
97.00
|
|
2024-07-29
|
1206
|
1083
|
123
|
95.00
|
|
2024-07-23
|
237
|
2790
|
-2553
|
101.00
|
|
2024-07-22
|
3363
|
2842
|
521
|
100.50
|
|
2024-07-19
|
2213
|
4167
|
-1954
|
105.50
|
|
2024-07-18
|
3539
|
2927
|
612
|
107.00
|
|
2024-07-17
|
999
|
5690
|
-4691
|
109.00
|
|
2024-07-16
|
8953
|
2260
|
6693
|
113.50
|
|
2024-07-15
|
289
|
1453
|
-1164
|
106.50
|
|
2024-07-12
|
1119
|
542
|
577
|
106.00
|
|
2024-07-11
|
345
|
1793
|
-1448
|
108.00
|
|
2024-07-10
|
1591
|
345
|
1246
|
108.00
|
|
2024-07-09
|
534
|
2774
|
-2240
|
108.50
|
|
2024-07-08
|
2915
|
2034
|
881
|
111.00
|
|
2024-07-05
|
39
|
224
|
-185
|
109.00
|
|
2024-07-04
|
318
|
949
|
-631
|
109.00
|
|
2024-07-03
|
339
|
1074
|
-735
|
|
|
2024-07-02
|
524
|
3028
|
-2504
|
107.50
|
|
2024-07-01
|
1761
|
304
|
1457
|
107.50
|
|
2024-06-28
|
543
|
899
|
-356
|
106.00
|
|
2024-06-27
|
835
|
709
|
126
|
106.50
|
|
2024-06-26
|
288
|
2451
|
-2163
|
107.00
|
|
2024-06-25
|
3685
|
2119
|
1566
|
108.00
|
|
2024-06-24
|
1424
|
4555
|
-3131
|
110.00
|
|
2024-06-21
|
4283
|
1080
|
3203
|
113.00
|
|
2024-06-20
|
1489
|
2650
|
-1161
|
111.50
|
|
2024-06-19
|
6032
|
9426
|
-3394
|
111.00
|
|
2024-06-18
|
2838
|
3367
|
-529
|
107.00
|
|
2024-06-17
|
1029
|
3821
|
-2792
|
106.50
|
|
2024-06-13
|
3682
|
670
|
3012
|
108.50
|
|
2024-06-12
|
4848
|
1885
|
2963
|
106.50
|
|
2024-06-11
|
5579
|
2392
|
3187
|
107.50
|
|
2024-06-07
|
791
|
2921
|
-2130
|
109.50
|
|
2024-06-06
|
676
|
3312
|
-2636
|
112.00
|
| 合計 | 841268 | 823840 | 17428 | |
