| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
19
|
-13
|
60.60
|
|
2026-06-04
|
2
|
13
|
-11
|
62.30
|
|
2026-06-03
|
20
|
6
|
14
|
62.10
|
|
2026-05-28
|
36
|
69
|
-33
|
65.60
|
|
2026-05-25
|
26
|
16
|
10
|
54.40
|
|
2026-05-22
|
12
|
31
|
-19
|
52.80
|
|
2026-05-20
|
23
|
1
|
22
|
54.70
|
|
2026-05-18
|
4
|
19
|
-15
|
53.90
|
|
2026-05-14
|
10
|
2
|
8
|
54.40
|
|
2026-05-13
|
9
|
25
|
-16
|
54.40
|
|
2026-05-12
|
19
|
7
|
12
|
55.50
|
|
2026-05-11
|
13
|
4
|
9
|
55.30
|
|
2026-05-08
|
6
|
11
|
-5
|
54.90
|
|
2026-05-06
|
16
|
8
|
8
|
54.70
|
|
2026-05-05
|
27
|
2
|
25
|
55.50
|
|
2026-05-04
|
4
|
0
|
4
|
53.70
|
|
2026-04-24
|
6
|
10
|
-4
|
54.40
|
|
2026-04-23
|
13
|
27
|
-14
|
54.20
|
|
2026-04-22
|
33
|
27
|
6
|
56.80
|
|
2026-04-17
|
2
|
29
|
-27
|
55.10
|
|
2026-04-16
|
1
|
17
|
-16
|
54.20
|
|
2026-04-15
|
16
|
8
|
8
|
53.40
|
|
2026-04-13
|
2
|
27
|
-25
|
52.20
|
|
2026-04-10
|
9
|
2
|
7
|
52.50
|
|
2026-04-08
|
17
|
4
|
13
|
52.80
|
|
2026-04-07
|
6
|
2
|
4
|
53.00
|
|
2026-04-01
|
8
|
1
|
7
|
53.50
|
|
2026-03-31
|
7
|
13
|
-6
|
51.80
|
|
2026-03-30
|
2
|
9
|
-7
|
53.80
|
|
2026-03-27
|
7
|
2
|
5
|
54.70
|
|
2026-03-26
|
1
|
6
|
-5
|
55.00
|
|
2026-03-24
|
7
|
5
|
2
|
54.30
|
|
2026-03-20
|
2
|
6
|
-4
|
55.70
|
|
2026-03-19
|
3
|
8
|
-5
|
56.60
|
|
2026-03-17
|
6
|
14
|
-8
|
57.50
|
|
2026-03-13
|
18
|
24
|
-6
|
55.90
|
|
2026-03-12
|
17
|
23
|
-6
|
56.10
|
|
2026-03-11
|
19
|
2
|
17
|
56.00
|
|
2026-03-10
|
40
|
22
|
18
|
54.10
|
|
2026-03-09
|
54
|
16
|
38
|
53.80
|
|
2026-03-06
|
14
|
4
|
10
|
58.00
|
|
2026-03-05
|
12
|
2
|
10
|
57.80
|
|
2026-03-04
|
10
|
30
|
-20
|
56.00
|
|
2026-03-03
|
8
|
49
|
-41
|
59.80
|
|
2026-03-02
|
8
|
12
|
-4
|
61.30
|
|
2026-02-26
|
16
|
10
|
6
|
61.20
|
|
2026-02-25
|
7
|
16
|
-9
|
60.20
|
|
2026-02-24
|
5
|
17
|
-12
|
60.40
|
|
2026-02-23
|
6
|
3
|
3
|
60.60
|
|
2026-02-09
|
4
|
53
|
-49
|
60.10
|
|
2026-02-06
|
10
|
27
|
-17
|
63.50
|
|
2026-02-05
|
14
|
10
|
4
|
65.80
|
|
2026-02-04
|
23
|
2
|
21
|
66.40
|
|
2026-02-03
|
3
|
11
|
-8
|
65.10
|
|
2026-02-02
|
16
|
22
|
-6
|
64.90
|
|
2026-01-30
|
18
|
41
|
-23
|
66.10
|
|
2026-01-29
|
24
|
15
|
9
|
69.90
|
|
2026-01-28
|
124
|
28
|
96
|
71.90
|
|
2026-01-26
|
16
|
7
|
9
|
70.80
|
|
2026-01-23
|
30
|
227
|
-197
|
71.90
|
|
2026-01-22
|
255
|
67
|
188
|
71.80
|
|
2026-01-21
|
47
|
22
|
25
|
67.50
|
|
2026-01-20
|
40
|
18
|
22
|
69.10
|
|
2026-01-19
|
23
|
17
|
6
|
67.00
|
|
2026-01-16
|
15
|
10
|
5
|
66.50
|
|
2026-01-15
|
21
|
8
|
13
|
65.80
|
|
2026-01-13
|
35
|
26
|
9
|
64.30
|
|
2026-01-12
|
45
|
5
|
40
|
65.10
|
|
2026-01-08
|
11
|
20
|
-9
|
67.10
|
|
2026-01-07
|
25
|
10
|
15
|
68.00
|
|
2026-01-02
|
39
|
0
|
39
|
69.20
|
|
2025-12-31
|
7
|
36
|
-29
|
70.00
|
|
2025-12-30
|
13
|
4
|
9
|
69.40
|
|
2025-12-29
|
12
|
3
|
9
|
69.00
|
|
2025-12-24
|
2
|
15
|
-13
|
70.50
|
|
2025-12-23
|
30
|
0
|
30
|
70.80
|
|
2025-12-22
|
5
|
50
|
-45
|
72.50
|
|
2025-12-18
|
1
|
9
|
-8
|
62.10
|
|
2025-12-17
|
5
|
0
|
5
|
62.80
|
|
2025-12-15
|
3
|
28
|
-25
|
62.90
|
|
2025-12-12
|
2
|
17
|
-15
|
64.40
|
|
2025-12-11
|
12
|
4
|
8
|
63.50
|
|
2025-12-09
|
8
|
55
|
-47
|
64.60
|
|
2025-12-08
|
21
|
2
|
19
|
62.30
|
|
2025-12-05
|
16
|
8
|
8
|
61.40
|
|
2025-12-04
|
5
|
19
|
-14
|
61.50
|
|
2025-12-03
|
22
|
1
|
21
|
61.30
|
|
2025-12-02
|
5
|
12
|
-7
|
60.10
|
|
2025-12-01
|
3
|
20
|
-17
|
60.10
|
|
2025-11-28
|
7
|
17
|
-10
|
61.10
|
|
2025-11-27
|
21
|
1
|
20
|
61.30
|
|
2025-11-25
|
7
|
3
|
4
|
60.00
|
|
2025-11-24
|
25
|
31
|
-6
|
59.40
|
|
2025-11-21
|
23
|
37
|
-14
|
59.60
|
|
2025-11-20
|
18
|
12
|
6
|
61.70
|
|
2025-11-19
|
15
|
22
|
-7
|
60.30
|
|
2025-11-14
|
22
|
59
|
-37
|
64.20
|
|
2025-11-13
|
12
|
25
|
-13
|
64.90
|
|
2025-11-12
|
10
|
5
|
5
|
65.70
|
|
2025-11-10
|
6
|
29
|
-23
|
65.30
|
|
2025-11-07
|
61
|
106
|
-45
|
66.10
|
|
2025-11-05
|
62
|
47
|
15
|
73.00
|
|
2025-11-04
|
31
|
57
|
-26
|
71.10
|
|
2025-11-03
|
62
|
43
|
19
|
71.60
|
|
2025-10-31
|
13
|
69
|
-56
|
73.60
|
|
2025-10-30
|
94
|
68
|
26
|
73.70
|
|
2025-10-29
|
3
|
30
|
-27
|
74.80
|
|
2025-10-23
|
73
|
10
|
63
|
74.50
|
|
2025-10-22
|
38
|
69
|
-31
|
72.40
|
|
2025-10-20
|
30
|
73
|
-43
|
71.50
|
|
2025-10-16
|
139
|
193
|
-54
|
73.00
|
|
2025-10-15
|
91
|
56
|
35
|
69.00
|
|
2025-10-14
|
37
|
56
|
-19
|
65.30
|
|
2025-10-13
|
111
|
68
|
43
|
66.30
|
|
2025-10-09
|
19
|
31
|
-12
|
67.50
|
|
2025-10-07
|
13
|
19
|
-6
|
69.00
|
|
2025-10-03
|
35
|
25
|
10
|
68.60
|
|
2025-10-02
|
25
|
40
|
-15
|
67.00
|
|
2025-10-01
|
7
|
27
|
-20
|
67.60
|
|
2025-09-30
|
41
|
16
|
25
|
68.30
|
|
2025-09-26
|
99
|
76
|
23
|
67.10
|
|
2025-09-24
|
47
|
65
|
-18
|
71.30
|
|
2025-09-19
|
27
|
91
|
-64
|
72.00
|
|
2025-09-17
|
83
|
147
|
-64
|
67.80
|
|
2025-09-15
|
171
|
422
|
-251
|
72.70
|
|
2025-09-12
|
146
|
100
|
46
|
77.90
|
|
2025-09-10
|
25
|
98
|
-73
|
72.00
|
|
2025-09-09
|
6
|
96
|
-90
|
73.80
|
|
2025-09-08
|
108
|
173
|
-65
|
73.80
|
|
2025-09-05
|
68
|
228
|
-160
|
73.50
|
|
2025-09-04
|
169
|
260
|
-91
|
68.20
|
|
2025-09-03
|
60
|
45
|
15
|
65.20
|
|
2025-09-01
|
24
|
11
|
13
|
61.10
|
|
2025-08-29
|
54
|
7
|
47
|
63.10
|
|
2025-08-28
|
102
|
23
|
79
|
63.00
|
|
2025-08-27
|
75
|
16
|
59
|
63.50
|
|
2025-08-26
|
61
|
2
|
59
|
61.30
|
|
2025-08-25
|
56
|
15
|
41
|
60.40
|
|
2025-08-21
|
39
|
0
|
39
|
58.40
|
|
2025-08-19
|
62
|
14
|
48
|
60.60
|
|
2025-08-18
|
43
|
8
|
35
|
61.80
|
|
2025-08-15
|
46
|
12
|
34
|
60.90
|
|
2025-08-14
|
39
|
7
|
32
|
61.70
|
|
2025-08-13
|
124
|
3
|
121
|
61.40
|
|
2025-08-12
|
27
|
22
|
5
|
59.30
|
|
2025-08-11
|
49
|
13
|
36
|
57.80
|
|
2025-08-08
|
15
|
3
|
12
|
58.60
|
|
2025-08-06
|
24
|
14
|
10
|
59.50
|
|
2025-08-05
|
73
|
1
|
72
|
59.80
|
|
2025-08-04
|
14
|
2
|
12
|
58.70
|
|
2025-08-01
|
81
|
10
|
71
|
59.00
|
|
2025-07-30
|
34
|
19
|
15
|
57.10
|
|
2025-07-29
|
38
|
55
|
-17
|
56.90
|
|
2025-07-28
|
15
|
59
|
-44
|
57.80
|
|
2025-07-25
|
40
|
18
|
22
|
58.40
|
|
2025-07-24
|
73
|
11
|
62
|
59.00
|
|
2025-07-23
|
34
|
23
|
11
|
58.80
|
|
2025-07-22
|
10
|
48
|
-38
|
57.70
|
|
2025-07-21
|
26
|
12
|
14
|
59.80
|
|
2025-07-18
|
30
|
26
|
4
|
60.20
|
|
2025-07-17
|
22
|
9
|
13
|
59.90
|
|
2025-07-16
|
22
|
25
|
-3
|
59.30
|
|
2025-07-15
|
24
|
34
|
-10
|
58.70
|
|
2025-07-14
|
4
|
40
|
-36
|
58.90
|
|
2025-07-11
|
6
|
60
|
-54
|
60.40
|
|
2025-07-10
|
85
|
44
|
41
|
61.30
|
|
2025-07-09
|
45
|
7
|
38
|
60.30
|
|
2025-07-08
|
52
|
25
|
27
|
61.00
|
|
2025-07-07
|
29
|
19
|
10
|
59.20
|
|
2025-07-04
|
12
|
95
|
-83
|
59.40
|
|
2025-07-03
|
42
|
21
|
21
|
61.90
|
|
2025-07-02
|
45
|
134
|
-89
|
60.90
|
|
2025-07-01
|
32
|
52
|
-20
|
62.60
|
|
2025-06-30
|
21
|
11
|
10
|
59.20
|
|
2025-06-27
|
72
|
54
|
18
|
59.90
|
|
2025-06-26
|
3
|
11
|
-8
|
61.00
|
|
2025-06-24
|
2
|
30
|
-28
|
59.70
|
|
2025-06-23
|
30
|
20
|
10
|
58.50
|
|
2025-06-19
|
131
|
28
|
103
|
58.10
|
|
2025-06-18
|
63
|
15
|
48
|
60.40
|
|
2025-06-17
|
35
|
15
|
20
|
61.10
|
|
2025-06-16
|
23
|
6
|
17
|
60.40
|
|
2025-06-13
|
11
|
28
|
-17
|
62.40
|
|
2025-06-12
|
33
|
93
|
-60
|
66.50
|
|
2025-06-11
|
95
|
34
|
61
|
65.90
|
|
2025-06-10
|
15
|
47
|
-32
|
62.70
|
|
2025-06-06
|
279
|
479
|
-200
|
63.70
|
|
2025-06-05
|
37
|
22
|
15
|
62.10
|
|
2025-06-04
|
47
|
72
|
-25
|
63.30
|
|
2025-06-03
|
56
|
74
|
-18
|
63.40
|
|
2025-06-02
|
87
|
52
|
35
|
62.70
|
|
2025-05-20
|
222
|
157
|
65
|
64.00
|
|
2025-05-19
|
143
|
272
|
-129
|
62.60
|
|
2025-05-15
|
30
|
20
|
10
|
55.10
|
|
2025-05-14
|
43
|
27
|
16
|
54.60
|
|
2025-05-13
|
119
|
63
|
56
|
55.00
|
|
2025-05-12
|
144
|
35
|
109
|
55.80
|
|
2025-04-18
|
2
|
6
|
-4
|
44.20
|
|
2025-02-11
|
31
|
25
|
6
|
57.20
|
|
2024-07-30
|
21
|
33
|
-12
|
52.70
|
|
2024-07-29
|
0
|
52
|
-52
|
51.90
|
|
2024-07-26
|
22
|
2
|
20
|
52.90
|
|
2024-07-23
|
11
|
0
|
11
|
53.70
|
|
2024-07-22
|
29
|
22
|
7
|
53.20
|
|
2024-07-19
|
5
|
26
|
-21
|
55.50
|
|
2024-07-18
|
12
|
46
|
-34
|
56.80
|
|
2024-07-17
|
5
|
0
|
5
|
57.70
|
|
2024-07-16
|
8
|
18
|
-10
|
57.90
|
|
2024-07-15
|
5
|
27
|
-22
|
57.40
|
|
2024-07-12
|
32
|
21
|
11
|
57.70
|
|
2024-07-11
|
1
|
25
|
-24
|
58.20
|
|
2024-07-09
|
0
|
43
|
-43
|
58.50
|
|
2024-07-05
|
48
|
4
|
44
|
61.20
|
|
2024-07-03
|
25
|
21
|
4
|
|
|
2024-07-02
|
6
|
26
|
-20
|
59.00
|
|
2024-07-01
|
4
|
19
|
-15
|
58.70
|
|
2024-06-28
|
3
|
5
|
-2
|
58.60
|
|
2024-06-27
|
0
|
21
|
-21
|
58.50
|
|
2024-06-26
|
0
|
6
|
-6
|
59.10
|
|
2024-06-21
|
9
|
29
|
-20
|
60.50
|
|
2024-06-20
|
11
|
8
|
3
|
60.60
|
|
2024-06-19
|
0
|
13
|
-13
|
60.00
|
|
2024-06-18
|
1
|
5
|
-4
|
60.40
|
|
2024-06-17
|
0
|
3
|
-3
|
61.30
|
|
2024-06-13
|
0
|
3
|
-3
|
60.70
|
|
2024-06-11
|
21
|
6
|
15
|
60.60
|
|
2024-06-07
|
5
|
16
|
-11
|
60.70
|
|
2024-06-06
|
5
|
19
|
-14
|
61.40
|
| 合計 | 7576 | 7988 | -412 | |
