| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
374
|
675
|
-301
|
228.50
|
|
2026-06-04
|
826
|
125
|
701
|
236.50
|
|
2026-06-03
|
1915
|
366
|
1549
|
229.50
|
|
2026-06-02
|
1592
|
196
|
1396
|
214.50
|
|
2026-06-01
|
99
|
1656
|
-1557
|
223.00
|
|
2026-05-29
|
529
|
923
|
-394
|
243.50
|
|
2026-05-28
|
678
|
366
|
312
|
235.50
|
|
2026-05-27
|
295
|
583
|
-288
|
229.50
|
|
2026-05-26
|
353
|
204
|
149
|
231.00
|
|
2026-05-25
|
403
|
251
|
152
|
224.00
|
|
2026-05-22
|
381
|
324
|
57
|
221.50
|
|
2026-05-21
|
840
|
118
|
722
|
219.00
|
|
2026-05-20
|
1079
|
239
|
840
|
206.50
|
|
2026-05-19
|
333
|
501
|
-168
|
214.50
|
|
2026-05-15
|
874
|
199
|
675
|
226.00
|
|
2026-05-14
|
213
|
367
|
-154
|
229.00
|
|
2026-05-13
|
250
|
101
|
149
|
230.00
|
|
2026-05-12
|
307
|
121
|
186
|
228.50
|
|
2026-05-11
|
137
|
305
|
-168
|
225.50
|
|
2026-05-08
|
97
|
690
|
-593
|
224.00
|
|
2026-05-07
|
75
|
346
|
-271
|
248.50
|
|
2026-05-06
|
291
|
1276
|
-985
|
226.00
|
|
2026-05-04
|
501
|
70
|
431
|
214.50
|
|
2026-04-30
|
72
|
189
|
-117
|
195.00
|
|
2026-04-29
|
13
|
488
|
-475
|
199.50
|
|
2026-04-28
|
42
|
278
|
-236
|
198.50
|
|
2026-04-27
|
455
|
519
|
-64
|
194.00
|
|
2026-04-24
|
774
|
635
|
139
|
210.00
|
|
2026-04-23
|
519
|
870
|
-351
|
197.50
|
|
2026-04-22
|
647
|
1897
|
-1250
|
210.00
|
|
2026-04-20
|
267
|
786
|
-519
|
187.50
|
|
2026-04-17
|
560
|
281
|
279
|
172.00
|
|
2026-04-16
|
145
|
804
|
-659
|
175.00
|
|
2026-04-14
|
751
|
916
|
-165
|
187.00
|
|
2026-04-13
|
475
|
1304
|
-829
|
191.50
|
|
2026-04-10
|
2477
|
1637
|
840
|
189.00
|
|
2026-04-09
|
189
|
1872
|
-1683
|
180.50
|
|
2026-04-08
|
30
|
1097
|
-1067
|
164.50
|
|
2026-04-07
|
142
|
340
|
-198
|
156.00
|
|
2026-04-02
|
96
|
651
|
-555
|
161.00
|
|
2026-04-01
|
454
|
623
|
-169
|
166.00
|
|
2026-03-31
|
352
|
666
|
-314
|
155.50
|
|
2026-03-30
|
472
|
155
|
317
|
162.00
|
|
2026-03-27
|
233
|
46
|
187
|
158.00
|
|
2026-03-25
|
171
|
48
|
123
|
154.50
|
|
2026-03-24
|
117
|
194
|
-77
|
145.50
|
|
2026-03-23
|
263
|
117
|
146
|
145.00
|
|
2026-03-20
|
336
|
145
|
191
|
152.00
|
|
2026-03-19
|
294
|
53
|
241
|
154.00
|
|
2026-03-16
|
305
|
174
|
131
|
151.00
|
|
2026-03-13
|
37
|
233
|
-196
|
151.00
|
|
2026-03-12
|
108
|
264
|
-156
|
152.00
|
|
2026-03-11
|
305
|
857
|
-552
|
154.00
|
|
2026-03-10
|
316
|
389
|
-73
|
146.00
|
|
2026-03-09
|
46
|
369
|
-323
|
133.00
|
|
2026-03-06
|
140
|
112
|
28
|
143.00
|
|
2026-03-05
|
267
|
131
|
136
|
141.50
|
|
2026-03-03
|
478
|
168
|
310
|
142.00
|
|
2026-03-02
|
47
|
493
|
-446
|
150.00
|
|
2026-02-26
|
514
|
732
|
-218
|
157.50
|
|
2026-02-25
|
11
|
147
|
-136
|
156.00
|
|
2026-02-24
|
633
|
164
|
469
|
158.00
|
|
2026-02-23
|
1521
|
225
|
1296
|
149.00
|
|
2026-02-11
|
103
|
486
|
-383
|
152.50
|
|
2026-02-09
|
77
|
533
|
-456
|
151.00
|
|
2026-02-06
|
611
|
131
|
480
|
143.00
|
|
2026-02-05
|
394
|
176
|
218
|
148.00
|
|
2026-02-04
|
634
|
294
|
340
|
154.00
|
|
2026-02-03
|
222
|
145
|
77
|
154.50
|
|
2026-02-02
|
850
|
286
|
564
|
153.50
|
|
2026-01-30
|
838
|
331
|
507
|
159.50
|
|
2026-01-28
|
935
|
1225
|
-290
|
166.00
|
|
2026-01-27
|
1032
|
2290
|
-1258
|
162.50
|
|
2026-01-26
|
781
|
1427
|
-646
|
160.50
|
|
2026-01-23
|
755
|
1542
|
-787
|
151.00
|
|
2026-01-22
|
1926
|
3463
|
-1537
|
151.50
|
|
2026-01-21
|
2407
|
1584
|
823
|
148.50
|
|
2026-01-20
|
1984
|
3064
|
-1080
|
165.00
|
|
2026-01-15
|
505
|
238
|
267
|
140.00
|
|
2026-01-14
|
223
|
590
|
-367
|
141.00
|
|
2026-01-13
|
117
|
919
|
-802
|
130.50
|
|
2026-01-12
|
252
|
0
|
252
|
131.00
|
|
2026-01-09
|
308
|
8
|
300
|
125.00
|
|
2026-01-08
|
289
|
7
|
282
|
121.00
|
|
2026-01-05
|
880
|
1616
|
-736
|
125.50
|
|
2026-01-02
|
4654
|
6974
|
-2320
|
126.50
|
|
2025-12-31
|
2695
|
1088
|
1607
|
124.50
|
|
2025-12-30
|
6124
|
5132
|
992
|
113.50
|
|
2025-12-29
|
3191
|
6001
|
-2810
|
112.00
|
|
2025-12-26
|
3679
|
914
|
2765
|
102.00
|
|
2025-12-24
|
947
|
804
|
143
|
93.10
|
|
2025-12-23
|
98
|
603
|
-505
|
90.80
|
|
2025-12-22
|
444
|
1176
|
-732
|
92.60
|
|
2025-12-19
|
124
|
275
|
-151
|
90.50
|
|
2025-12-18
|
269
|
495
|
-226
|
89.00
|
|
2025-12-17
|
443
|
361
|
82
|
90.70
|
|
2025-12-16
|
327
|
639
|
-312
|
89.60
|
|
2025-12-15
|
537
|
230
|
307
|
92.90
|
|
2025-12-12
|
436
|
303
|
133
|
94.40
|
|
2025-12-11
|
1832
|
1208
|
624
|
94.70
|
|
2025-12-10
|
744
|
841
|
-97
|
94.30
|
|
2025-12-09
|
453
|
630
|
-177
|
92.00
|
|
2025-12-08
|
2196
|
211
|
1985
|
91.80
|
|
2025-12-05
|
421
|
126
|
295
|
89.20
|
|
2025-12-04
|
95
|
411
|
-316
|
86.60
|
|
2025-12-03
|
90
|
200
|
-110
|
87.60
|
|
2025-12-02
|
131
|
444
|
-313
|
86.50
|
|
2025-12-01
|
61
|
689
|
-628
|
87.60
|
|
2025-11-28
|
280
|
722
|
-442
|
91.30
|
|
2025-11-27
|
1503
|
842
|
661
|
91.70
|
|
2025-11-26
|
406
|
632
|
-226
|
88.50
|
|
2025-11-25
|
376
|
625
|
-249
|
87.10
|
|
2025-11-24
|
209
|
1408
|
-1199
|
86.40
|
|
2025-11-21
|
14
|
427
|
-413
|
86.20
|
|
2025-11-20
|
77
|
203
|
-126
|
91.20
|
|
2025-11-19
|
62
|
185
|
-123
|
87.30
|
|
2025-11-18
|
16
|
92
|
-76
|
87.90
|
|
2025-11-17
|
13
|
185
|
-172
|
87.40
|
|
2025-11-12
|
25
|
362
|
-337
|
89.30
|
|
2025-11-10
|
0
|
72
|
-72
|
89.50
|
|
2025-11-05
|
0
|
73
|
-73
|
92.10
|
|
2025-11-04
|
412
|
13
|
399
|
92.90
|
|
2025-10-30
|
0
|
85
|
-85
|
88.40
|
|
2025-10-28
|
0
|
107
|
-107
|
87.70
|
|
2025-10-21
|
0
|
71
|
-71
|
84.10
|
|
2025-10-20
|
29
|
0
|
29
|
84.60
|
|
2025-10-16
|
2
|
84
|
-82
|
82.30
|
|
2025-10-15
|
800
|
96
|
704
|
80.10
|
|
2025-10-13
|
789
|
359
|
430
|
78.80
|
|
2025-10-09
|
0
|
152
|
-152
|
80.90
|
|
2025-10-08
|
791
|
30
|
761
|
79.90
|
|
2025-10-07
|
27
|
0
|
27
|
82.30
|
|
2025-10-03
|
98
|
0
|
98
|
80.80
|
|
2025-10-01
|
0
|
471
|
-471
|
84.30
|
|
2025-09-30
|
6
|
44
|
-38
|
85.00
|
|
2025-09-26
|
503
|
482
|
21
|
84.90
|
|
2025-09-25
|
830
|
136
|
694
|
85.00
|
|
2025-09-24
|
1076
|
416
|
660
|
86.40
|
|
2025-09-23
|
3026
|
1027
|
1999
|
88.50
|
|
2025-09-19
|
370
|
200
|
170
|
85.00
|
|
2025-09-18
|
319
|
165
|
154
|
84.80
|
|
2025-09-17
|
481
|
170
|
311
|
83.50
|
|
2025-09-16
|
260
|
748
|
-488
|
85.40
|
|
2025-09-15
|
338
|
535
|
-197
|
85.40
|
|
2025-09-12
|
881
|
517
|
364
|
84.40
|
|
2025-09-11
|
1498
|
456
|
1042
|
85.20
|
|
2025-09-10
|
754
|
348
|
406
|
87.30
|
|
2025-09-09
|
1459
|
430
|
1029
|
85.90
|
|
2025-09-08
|
1161
|
762
|
399
|
83.30
|
|
2025-09-05
|
1943
|
367
|
1576
|
80.70
|
|
2025-09-04
|
636
|
86
|
550
|
74.70
|
|
2025-09-03
|
927
|
27
|
900
|
74.50
|
|
2025-09-02
|
344
|
41
|
303
|
72.50
|
|
2025-09-01
|
700
|
60
|
640
|
73.00
|
|
2025-08-29
|
171
|
42
|
129
|
74.30
|
|
2025-08-28
|
128
|
27
|
101
|
74.00
|
|
2025-08-27
|
359
|
35
|
324
|
74.40
|
|
2025-08-26
|
248
|
30
|
218
|
71.20
|
|
2025-08-25
|
34
|
6
|
28
|
71.30
|
|
2025-08-21
|
14
|
50
|
-36
|
71.60
|
|
2025-08-20
|
25
|
78
|
-53
|
70.50
|
|
2025-08-19
|
34
|
138
|
-104
|
73.60
|
|
2025-08-18
|
248
|
4
|
244
|
74.80
|
|
2025-08-14
|
143
|
4
|
139
|
73.30
|
|
2025-08-12
|
205
|
37
|
168
|
73.30
|
|
2025-08-08
|
176
|
112
|
64
|
73.10
|
|
2025-08-07
|
211
|
923
|
-712
|
72.40
|
|
2025-08-06
|
0
|
706
|
-706
|
72.00
|
|
2025-08-05
|
69
|
395
|
-326
|
74.50
|
|
2025-08-04
|
104
|
74
|
30
|
75.50
|
|
2025-08-01
|
336
|
109
|
227
|
76.40
|
|
2025-07-30
|
48
|
78
|
-30
|
74.80
|
|
2025-07-29
|
61
|
36
|
25
|
74.70
|
|
2025-07-28
|
27
|
109
|
-82
|
75.10
|
|
2025-07-25
|
90
|
56
|
34
|
75.10
|
|
2025-07-24
|
101
|
424
|
-323
|
75.70
|
|
2025-07-23
|
59
|
93
|
-34
|
75.60
|
|
2025-07-22
|
4
|
457
|
-453
|
75.10
|
|
2025-07-21
|
142
|
72
|
70
|
76.90
|
|
2025-07-18
|
110
|
2
|
108
|
76.90
|
|
2025-07-17
|
146
|
31
|
115
|
75.90
|
|
2025-07-15
|
36
|
70
|
-34
|
75.90
|
|
2025-07-14
|
66
|
112
|
-46
|
76.10
|
|
2025-07-11
|
710
|
1350
|
-640
|
76.00
|
|
2025-07-10
|
49
|
253
|
-204
|
75.70
|
|
2025-07-09
|
438
|
120
|
318
|
77.40
|
|
2025-07-08
|
419
|
206
|
213
|
75.50
|
|
2025-07-07
|
659
|
91
|
568
|
77.50
|
|
2025-07-04
|
533
|
211
|
322
|
78.30
|
|
2025-07-03
|
1176
|
170
|
1006
|
79.00
|
|
2025-07-02
|
744
|
255
|
489
|
77.80
|
|
2025-06-30
|
1014
|
136
|
878
|
75.80
|
|
2025-06-27
|
316
|
620
|
-304
|
76.90
|
|
2025-06-26
|
246
|
79
|
167
|
76.90
|
|
2025-06-25
|
644
|
240
|
404
|
79.00
|
|
2025-06-24
|
692
|
468
|
224
|
76.90
|
|
2025-06-23
|
127
|
24
|
103
|
76.10
|
|
2025-06-20
|
119
|
282
|
-163
|
75.90
|
|
2025-06-19
|
54
|
155
|
-101
|
77.50
|
|
2025-06-18
|
398
|
280
|
118
|
79.30
|
|
2025-06-17
|
111
|
569
|
-458
|
79.50
|
|
2025-06-16
|
123
|
146
|
-23
|
80.00
|
|
2025-06-13
|
70
|
129
|
-59
|
79.10
|
|
2025-06-12
|
252
|
214
|
38
|
81.00
|
|
2025-06-11
|
1391
|
750
|
641
|
81.20
|
|
2025-06-10
|
772
|
182
|
590
|
80.30
|
|
2025-06-09
|
122
|
57
|
65
|
76.30
|
|
2025-06-06
|
227
|
20
|
207
|
76.00
|
|
2025-06-05
|
82
|
34
|
48
|
76.20
|
|
2025-06-04
|
238
|
8
|
230
|
75.90
|
|
2025-06-03
|
287
|
26
|
261
|
75.30
|
|
2025-06-02
|
1
|
216
|
-215
|
74.90
|
|
2025-05-20
|
287
|
677
|
-390
|
75.00
|
|
2025-05-19
|
219
|
148
|
71
|
75.00
|
|
2025-05-16
|
131
|
91
|
40
|
75.50
|
|
2025-05-15
|
396
|
536
|
-140
|
75.30
|
|
2025-05-14
|
487
|
229
|
258
|
79.00
|
|
2025-05-13
|
506
|
856
|
-350
|
78.60
|
|
2025-05-12
|
1021
|
407
|
614
|
81.10
|
|
2025-04-18
|
187
|
378
|
-191
|
71.20
|
|
2025-02-11
|
2086
|
1477
|
609
|
77.00
|
|
2024-07-31
|
80
|
236
|
-156
|
64.00
|
|
2024-07-30
|
322
|
253
|
69
|
63.80
|
|
2024-07-29
|
145
|
327
|
-182
|
63.40
|
|
2024-07-26
|
180
|
351
|
-171
|
64.90
|
|
2024-07-23
|
81
|
249
|
-168
|
63.80
|
|
2024-07-22
|
470
|
650
|
-180
|
63.60
|
|
2024-07-19
|
185
|
152
|
33
|
66.00
|
|
2024-07-18
|
323
|
100
|
223
|
68.00
|
|
2024-07-17
|
195
|
126
|
69
|
68.70
|
|
2024-07-16
|
225
|
165
|
60
|
68.50
|
|
2024-07-15
|
125
|
143
|
-18
|
68.00
|
|
2024-07-12
|
10
|
229
|
-219
|
67.40
|
|
2024-07-11
|
182
|
279
|
-97
|
66.80
|
|
2024-07-10
|
89
|
307
|
-218
|
66.30
|
|
2024-07-09
|
323
|
158
|
165
|
67.00
|
|
2024-07-08
|
224
|
60
|
164
|
67.80
|
|
2024-07-05
|
422
|
115
|
307
|
68.90
|
|
2024-07-04
|
632
|
20
|
612
|
69.20
|
|
2024-07-03
|
794
|
269
|
525
|
|
|
2024-07-01
|
22
|
89
|
-67
|
69.40
|
|
2024-06-28
|
475
|
82
|
393
|
68.50
|
|
2024-06-27
|
61
|
171
|
-110
|
73.10
|
|
2024-06-26
|
43
|
507
|
-464
|
74.40
|
|
2024-06-25
|
155
|
598
|
-443
|
76.00
|
|
2024-06-24
|
150
|
659
|
-509
|
75.00
|
|
2024-06-21
|
202
|
665
|
-463
|
76.00
|
|
2024-06-20
|
323
|
887
|
-564
|
76.50
|
|
2024-06-19
|
139
|
517
|
-378
|
75.20
|
|
2024-06-18
|
21
|
70
|
-49
|
75.20
|
|
2024-06-17
|
186
|
44
|
142
|
74.90
|
|
2024-06-14
|
63
|
228
|
-165
|
74.70
|
|
2024-06-13
|
672
|
110
|
562
|
75.50
|
|
2024-06-12
|
1030
|
81
|
949
|
76.20
|
|
2024-06-11
|
548
|
127
|
421
|
75.20
|
|
2024-06-07
|
379
|
145
|
234
|
75.80
|
|
2024-06-06
|
1006
|
251
|
755
|
75.50
|
| 合計 | 128282 | 121314 | 6968 | |
