| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
171
|
-146
|
180.00
|
|
2026-06-04
|
81
|
63
|
18
|
193.00
|
|
2026-06-03
|
94
|
12
|
82
|
190.00
|
|
2026-06-02
|
47
|
85
|
-38
|
182.50
|
|
2026-06-01
|
12
|
106
|
-94
|
185.00
|
|
2026-05-29
|
34
|
159
|
-125
|
190.50
|
|
2026-05-28
|
118
|
137
|
-19
|
189.00
|
|
2026-05-26
|
114
|
89
|
25
|
191.50
|
|
2026-05-25
|
114
|
70
|
44
|
189.50
|
|
2026-05-22
|
298
|
61
|
237
|
186.00
|
|
2026-05-21
|
87
|
32
|
55
|
177.50
|
|
2026-05-19
|
5
|
96
|
-91
|
171.00
|
|
2026-05-15
|
47
|
23
|
24
|
183.50
|
|
2026-05-14
|
18
|
63
|
-45
|
182.50
|
|
2026-05-13
|
56
|
22
|
34
|
180.00
|
|
2026-05-11
|
18
|
54
|
-36
|
180.50
|
|
2026-05-08
|
27
|
112
|
-85
|
179.00
|
|
2026-05-07
|
91
|
16
|
75
|
185.00
|
|
2026-05-06
|
8
|
40
|
-32
|
186.00
|
|
2026-05-05
|
338
|
288
|
50
|
190.00
|
|
2026-04-30
|
32
|
0
|
32
|
168.00
|
|
2026-04-29
|
0
|
68
|
-68
|
164.50
|
|
2026-04-28
|
54
|
20
|
34
|
167.50
|
|
2026-04-27
|
26
|
135
|
-109
|
164.50
|
|
2026-04-24
|
115
|
13
|
102
|
173.50
|
|
2026-04-17
|
67
|
44
|
23
|
167.00
|
|
2026-04-16
|
32
|
17
|
15
|
169.50
|
|
2026-04-15
|
49
|
130
|
-81
|
169.00
|
|
2026-04-14
|
62
|
298
|
-236
|
175.50
|
|
2026-04-13
|
83
|
166
|
-83
|
172.50
|
|
2026-04-10
|
133
|
151
|
-18
|
163.00
|
|
2026-04-09
|
95
|
271
|
-176
|
161.00
|
|
2026-04-08
|
393
|
9
|
384
|
158.00
|
|
2026-04-07
|
73
|
155
|
-82
|
144.00
|
|
2026-04-02
|
123
|
208
|
-85
|
143.50
|
|
2026-04-01
|
82
|
95
|
-13
|
146.50
|
|
2026-03-31
|
287
|
165
|
122
|
142.50
|
|
2026-03-30
|
109
|
143
|
-34
|
143.00
|
|
2026-03-27
|
139
|
63
|
76
|
144.50
|
|
2026-03-26
|
136
|
260
|
-124
|
139.50
|
|
2026-03-25
|
145
|
30
|
115
|
142.00
|
|
2026-03-24
|
56
|
92
|
-36
|
132.50
|
|
2026-03-20
|
81
|
25
|
56
|
136.50
|
|
2026-03-19
|
65
|
17
|
48
|
138.50
|
|
2026-03-18
|
169
|
65
|
104
|
139.50
|
|
2026-03-16
|
17
|
26
|
-9
|
134.50
|
|
2026-03-12
|
20
|
12
|
8
|
133.00
|
|
2026-03-11
|
48
|
7
|
41
|
135.50
|
|
2026-03-10
|
106
|
38
|
68
|
129.50
|
|
2026-03-09
|
4
|
130
|
-126
|
124.50
|
|
2026-03-06
|
26
|
40
|
-14
|
138.00
|
|
2026-03-05
|
127
|
71
|
56
|
137.50
|
|
2026-03-04
|
106
|
58
|
48
|
127.00
|
|
2026-03-03
|
64
|
50
|
14
|
140.50
|
|
2026-03-02
|
8
|
91
|
-83
|
142.00
|
|
2026-02-26
|
142
|
220
|
-78
|
150.00
|
|
2026-02-25
|
31
|
8
|
23
|
145.00
|
|
2026-02-24
|
39
|
7
|
32
|
144.50
|
|
2026-02-23
|
140
|
7
|
133
|
143.50
|
|
2026-02-11
|
18
|
43
|
-25
|
135.00
|
|
2026-02-09
|
34
|
18
|
16
|
136.50
|
|
2026-02-06
|
7
|
85
|
-78
|
132.50
|
|
2026-02-05
|
0
|
110
|
-110
|
136.00
|
|
2026-02-04
|
48
|
20
|
28
|
139.50
|
|
2026-02-03
|
53
|
7
|
46
|
136.00
|
|
2026-02-02
|
142
|
6
|
136
|
132.50
|
|
2026-01-30
|
179
|
0
|
179
|
139.50
|
|
2026-01-29
|
106
|
125
|
-19
|
144.00
|
|
2026-01-27
|
56
|
259
|
-203
|
146.00
|
|
2026-01-26
|
296
|
158
|
138
|
149.50
|
|
2026-01-23
|
118
|
57
|
61
|
142.00
|
|
2026-01-22
|
77
|
99
|
-22
|
140.50
|
|
2026-01-21
|
321
|
351
|
-30
|
140.00
|
|
2026-01-19
|
103
|
137
|
-34
|
142.00
|
|
2026-01-16
|
224
|
179
|
45
|
144.50
|
|
2026-01-14
|
193
|
143
|
50
|
138.00
|
|
2026-01-13
|
519
|
354
|
165
|
139.00
|
|
2026-01-12
|
127
|
186
|
-59
|
130.00
|
|
2026-01-08
|
149
|
61
|
88
|
122.50
|
|
2026-01-05
|
139
|
68
|
71
|
121.00
|
|
2026-01-02
|
6
|
187
|
-181
|
124.50
|
|
2025-12-31
|
407
|
235
|
172
|
126.50
|
|
2025-12-29
|
88
|
59
|
29
|
122.00
|
|
2025-12-26
|
209
|
300
|
-91
|
122.50
|
|
2025-12-24
|
177
|
351
|
-174
|
118.50
|
|
2025-12-23
|
188
|
66
|
122
|
110.00
|
|
2025-12-22
|
96
|
22
|
74
|
108.00
|
|
2025-12-19
|
33
|
51
|
-18
|
104.00
|
|
2025-12-17
|
9
|
18
|
-9
|
102.00
|
|
2025-12-16
|
20
|
98
|
-78
|
100.50
|
|
2025-12-15
|
40
|
116
|
-76
|
105.50
|
|
2025-12-12
|
43
|
125
|
-82
|
108.00
|
|
2025-12-10
|
61
|
23
|
38
|
102.50
|
|
2025-12-09
|
15
|
34
|
-19
|
97.30
|
|
2025-12-08
|
163
|
2
|
161
|
99.10
|
|
2025-12-05
|
8
|
24
|
-16
|
94.30
|
|
2025-12-03
|
10
|
4
|
6
|
95.00
|
|
2025-12-02
|
2
|
30
|
-28
|
94.50
|
|
2025-12-01
|
15
|
40
|
-25
|
95.70
|
|
2025-11-28
|
110
|
5
|
105
|
99.20
|
|
2025-11-27
|
41
|
18
|
23
|
96.60
|
|
2025-11-26
|
60
|
18
|
42
|
94.30
|
|
2025-11-25
|
12
|
14
|
-2
|
90.20
|
|
2025-11-24
|
12
|
29
|
-17
|
88.60
|
|
2025-11-21
|
19
|
96
|
-77
|
88.30
|
|
2025-11-20
|
30
|
15
|
15
|
92.20
|
|
2025-11-19
|
17
|
112
|
-95
|
90.10
|
|
2025-11-18
|
29
|
113
|
-84
|
92.00
|
|
2025-11-17
|
29
|
51
|
-22
|
94.10
|
|
2025-11-14
|
22
|
99
|
-77
|
95.20
|
|
2025-11-13
|
9
|
51
|
-42
|
99.10
|
|
2025-11-12
|
110
|
25
|
85
|
100.50
|
|
2025-11-11
|
149
|
2
|
147
|
98.50
|
|
2025-11-10
|
34
|
37
|
-3
|
94.00
|
|
2025-11-07
|
1
|
11
|
-10
|
94.20
|
|
2025-11-06
|
13
|
32
|
-19
|
95.90
|
|
2025-11-05
|
8
|
49
|
-41
|
95.20
|
|
2025-11-04
|
58
|
89
|
-31
|
98.10
|
|
2025-11-03
|
108
|
7
|
101
|
103.50
|
|
2025-10-31
|
59
|
5
|
54
|
95.80
|
|
2025-10-30
|
6
|
43
|
-37
|
94.20
|
|
2025-10-29
|
26
|
1
|
25
|
94.10
|
|
2025-10-28
|
15
|
37
|
-22
|
92.50
|
|
2025-10-22
|
10
|
32
|
-22
|
93.50
|
|
2025-10-21
|
4
|
1
|
3
|
93.30
|
|
2025-10-20
|
27
|
0
|
27
|
92.80
|
|
2025-10-17
|
11
|
3
|
8
|
92.50
|
|
2025-10-16
|
0
|
19
|
-19
|
91.30
|
|
2025-10-15
|
1
|
10
|
-9
|
89.80
|
|
2025-10-14
|
15
|
22
|
-7
|
89.20
|
|
2025-10-13
|
0
|
6
|
-6
|
91.30
|
|
2025-10-09
|
0
|
23
|
-23
|
93.10
|
|
2025-10-08
|
0
|
12
|
-12
|
94.50
|
|
2025-10-07
|
18
|
1
|
17
|
95.70
|
|
2025-10-02
|
1
|
29
|
-28
|
94.80
|
|
2025-10-01
|
0
|
7
|
-7
|
95.10
|
|
2025-09-30
|
9
|
3
|
6
|
96.20
|
|
2025-09-26
|
0
|
110
|
-110
|
94.60
|
|
2025-09-25
|
0
|
20
|
-20
|
97.60
|
|
2025-09-24
|
5
|
2
|
3
|
98.70
|
|
2025-09-23
|
27
|
3
|
24
|
100.00
|
|
2025-09-22
|
10
|
0
|
10
|
100.50
|
|
2025-09-19
|
18
|
1
|
17
|
98.50
|
|
2025-09-18
|
5
|
1
|
4
|
98.10
|
|
2025-09-17
|
1
|
5
|
-4
|
96.30
|
|
2025-09-16
|
1
|
5
|
-4
|
97.60
|
|
2025-09-15
|
9
|
17
|
-8
|
96.30
|
|
2025-09-12
|
2
|
16
|
-14
|
96.60
|
|
2025-09-11
|
6
|
14
|
-8
|
96.80
|
|
2025-09-10
|
22
|
2
|
20
|
100.00
|
|
2025-09-08
|
21
|
0
|
21
|
101.50
|
|
2025-09-05
|
17
|
4
|
13
|
99.40
|
|
2025-09-04
|
12
|
0
|
12
|
98.70
|
|
2025-09-03
|
14
|
1
|
13
|
100.00
|
|
2025-09-01
|
10
|
5
|
5
|
98.50
|
|
2025-08-29
|
42
|
3
|
39
|
102.50
|
|
2025-08-28
|
56
|
1
|
55
|
102.50
|
|
2025-08-27
|
47
|
0
|
47
|
98.40
|
|
2025-08-26
|
31
|
0
|
31
|
97.20
|
|
2025-08-25
|
11
|
4
|
7
|
95.20
|
|
2025-08-22
|
13
|
4
|
9
|
94.50
|
|
2025-08-21
|
20
|
1
|
19
|
95.70
|
|
2025-08-20
|
16
|
59
|
-43
|
94.30
|
|
2025-08-19
|
7
|
12
|
-5
|
97.20
|
|
2025-08-18
|
12
|
3
|
9
|
98.30
|
|
2025-08-14
|
36
|
13
|
23
|
100.00
|
|
2025-08-13
|
29
|
21
|
8
|
98.50
|
|
2025-08-11
|
5
|
22
|
-17
|
98.10
|
|
2025-08-08
|
11
|
3
|
8
|
98.50
|
|
2025-08-07
|
23
|
9
|
14
|
97.50
|
|
2025-08-06
|
6
|
25
|
-19
|
96.80
|
|
2025-08-05
|
7
|
0
|
7
|
99.00
|
|
2025-08-04
|
8
|
23
|
-15
|
97.80
|
|
2025-08-01
|
15
|
3
|
12
|
97.40
|
|
2025-07-31
|
1
|
13
|
-12
|
96.60
|
|
2025-07-30
|
2
|
44
|
-42
|
97.10
|
|
2025-07-29
|
11
|
135
|
-124
|
98.20
|
|
2025-07-28
|
4
|
2
|
2
|
103.00
|
|
2025-07-25
|
1
|
11
|
-10
|
101.50
|
|
2025-07-24
|
15
|
4
|
11
|
102.50
|
|
2025-07-23
|
11
|
1
|
10
|
101.00
|
|
2025-07-22
|
44
|
5
|
39
|
100.00
|
|
2025-07-18
|
3
|
1
|
2
|
102.50
|
|
2025-07-17
|
9
|
20
|
-11
|
103.50
|
|
2025-07-15
|
0
|
27
|
-27
|
102.50
|
|
2025-07-14
|
5
|
31
|
-26
|
103.50
|
|
2025-07-11
|
38
|
9
|
29
|
103.00
|
|
2025-07-10
|
34
|
8
|
26
|
100.00
|
|
2025-07-09
|
48
|
6
|
42
|
98.60
|
|
2025-07-08
|
11
|
3
|
8
|
91.30
|
|
2025-07-07
|
1
|
5
|
-4
|
92.90
|
|
2025-07-04
|
0
|
3
|
-3
|
94.00
|
|
2025-07-03
|
10
|
0
|
10
|
95.60
|
|
2025-07-01
|
2
|
4
|
-2
|
94.00
|
|
2025-06-30
|
1
|
14
|
-13
|
94.40
|
|
2025-06-27
|
10
|
0
|
10
|
100.50
|
|
2025-06-25
|
2
|
44
|
-42
|
101.50
|
|
2025-06-24
|
42
|
2
|
40
|
100.50
|
|
2025-06-23
|
7
|
2
|
5
|
95.00
|
|
2025-06-20
|
0
|
10
|
-10
|
95.20
|
|
2025-06-19
|
0
|
17
|
-17
|
97.20
|
|
2025-06-17
|
12
|
0
|
12
|
97.20
|
|
2025-06-16
|
18
|
3
|
15
|
95.50
|
|
2025-06-13
|
0
|
4
|
-4
|
96.00
|
|
2025-06-12
|
0
|
4
|
-4
|
97.40
|
|
2025-06-11
|
4
|
0
|
4
|
98.00
|
|
2025-06-10
|
30
|
0
|
30
|
97.00
|
|
2025-06-09
|
1
|
10
|
-9
|
96.00
|
|
2025-06-05
|
0
|
5
|
-5
|
94.80
|
|
2025-06-04
|
17
|
0
|
17
|
95.10
|
|
2025-06-03
|
4
|
0
|
4
|
93.40
|
|
2025-06-02
|
1
|
6
|
-5
|
93.10
|
|
2025-05-20
|
4
|
7
|
-3
|
93.60
|
|
2025-05-19
|
4
|
21
|
-17
|
92.00
|
|
2025-05-16
|
7
|
2
|
5
|
93.60
|
|
2025-05-15
|
15
|
12
|
3
|
93.30
|
|
2025-05-14
|
19
|
4
|
15
|
94.50
|
|
2025-05-13
|
31
|
9
|
22
|
92.00
|
|
2025-05-12
|
12
|
4
|
8
|
91.00
|
|
2025-04-18
|
13
|
11
|
2
|
86.10
|
|
2025-02-11
|
35
|
14
|
21
|
111.00
|
|
2024-07-31
|
28
|
42
|
-14
|
106.50
|
|
2024-07-30
|
69
|
59
|
10
|
108.00
|
|
2024-07-29
|
12
|
43
|
-31
|
107.00
|
|
2024-07-26
|
35
|
16
|
19
|
111.00
|
|
2024-07-23
|
2
|
19
|
-17
|
114.50
|
|
2024-07-19
|
39
|
54
|
-15
|
116.00
|
|
2024-07-18
|
66
|
139
|
-73
|
120.50
|
|
2024-07-17
|
9
|
53
|
-44
|
125.00
|
|
2024-07-16
|
38
|
49
|
-11
|
126.00
|
|
2024-07-15
|
85
|
67
|
18
|
125.50
|
|
2024-07-12
|
24
|
181
|
-157
|
127.50
|
|
2024-07-11
|
72
|
43
|
29
|
132.50
|
|
2024-07-09
|
198
|
105
|
93
|
138.00
|
|
2024-07-08
|
59
|
31
|
28
|
135.50
|
|
2024-07-05
|
93
|
298
|
-205
|
136.50
|
|
2024-07-03
|
223
|
183
|
40
|
|
|
2024-06-28
|
69
|
116
|
-47
|
134.00
|
|
2024-06-27
|
24
|
69
|
-45
|
133.50
|
|
2024-06-25
|
148
|
75
|
73
|
135.50
|
|
2024-06-24
|
169
|
410
|
-241
|
141.50
|
|
2024-06-21
|
676
|
399
|
277
|
143.00
|
|
2024-06-20
|
381
|
177
|
204
|
137.00
|
|
2024-06-19
|
139
|
153
|
-14
|
128.50
|
|
2024-06-18
|
16
|
11
|
5
|
126.50
|
|
2024-06-14
|
0
|
18
|
-18
|
125.50
|
|
2024-06-07
|
5
|
20
|
-15
|
125.50
|
|
2024-06-06
|
55
|
34
|
21
|
126.00
|
| 合計 | 14536 | 14295 | 241 | |
