| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
13.00
|
|
2026-06-04
|
0
|
1
|
-1
|
12.75
|
|
2026-06-03
|
1
|
0
|
1
|
13.00
|
|
2026-05-28
|
1
|
0
|
1
|
12.75
|
|
2026-05-27
|
0
|
3
|
-3
|
12.55
|
|
2026-05-26
|
0
|
1
|
-1
|
12.80
|
|
2026-05-21
|
1
|
0
|
1
|
12.25
|
|
2026-05-11
|
0
|
1
|
-1
|
13.55
|
|
2026-05-08
|
1
|
0
|
1
|
13.75
|
|
2026-05-07
|
0
|
1
|
-1
|
13.50
|
|
2026-05-06
|
1
|
0
|
1
|
13.65
|
|
2026-04-28
|
0
|
1
|
-1
|
13.60
|
|
2026-04-27
|
1
|
19
|
-18
|
13.65
|
|
2026-04-16
|
1
|
0
|
1
|
14.00
|
|
2026-04-15
|
0
|
18
|
-18
|
13.75
|
|
2026-04-14
|
1
|
0
|
1
|
13.90
|
|
2026-04-13
|
0
|
1
|
-1
|
13.70
|
|
2026-04-10
|
1
|
1
|
0
|
13.70
|
|
2026-04-08
|
1
|
0
|
1
|
13.50
|
|
2026-04-01
|
0
|
1
|
-1
|
13.15
|
|
2026-03-26
|
1
|
0
|
1
|
13.45
|
|
2026-03-25
|
0
|
19
|
-19
|
13.40
|
|
2026-03-23
|
0
|
1
|
-1
|
13.25
|
|
2026-03-18
|
1
|
1
|
0
|
13.35
|
|
2026-03-17
|
1
|
0
|
1
|
13.20
|
|
2026-03-13
|
0
|
1
|
-1
|
13.10
|
|
2026-03-10
|
1
|
0
|
1
|
13.55
|
|
2026-03-06
|
0
|
1
|
-1
|
13.85
|
|
2026-03-05
|
1
|
1
|
0
|
13.90
|
|
2026-03-04
|
1
|
0
|
1
|
13.55
|
|
2026-02-24
|
0
|
1
|
-1
|
14.15
|
|
2026-02-23
|
1
|
2
|
-1
|
14.15
|
|
2026-02-11
|
2
|
0
|
2
|
14.05
|
|
2026-01-21
|
0
|
1
|
-1
|
13.85
|
|
2026-01-19
|
0
|
1
|
-1
|
13.90
|
|
2026-01-13
|
0
|
1
|
-1
|
14.00
|
|
2026-01-05
|
0
|
2
|
-2
|
14.10
|
|
2025-12-30
|
0
|
2
|
-2
|
14.15
|
|
2025-12-22
|
1
|
0
|
1
|
13.85
|
|
2025-12-19
|
1
|
0
|
1
|
14.00
|
|
2025-12-18
|
1
|
0
|
1
|
13.85
|
|
2025-12-16
|
1
|
0
|
1
|
13.55
|
|
2025-11-14
|
0
|
1
|
-1
|
13.50
|
|
2025-10-28
|
0
|
2
|
-2
|
13.75
|
|
2025-10-22
|
0
|
1
|
-1
|
13.75
|
|
2025-10-21
|
0
|
1
|
-1
|
13.55
|
|
2025-10-20
|
0
|
1
|
-1
|
13.65
|
|
2025-10-17
|
0
|
1
|
-1
|
13.70
|
|
2025-10-16
|
0
|
1
|
-1
|
13.65
|
|
2025-10-15
|
0
|
8
|
-8
|
13.55
|
|
2025-10-13
|
0
|
1
|
-1
|
13.80
|
|
2025-09-23
|
1
|
0
|
1
|
14.00
|
|
2025-08-26
|
3
|
0
|
3
|
13.65
|
|
2025-07-07
|
0
|
1
|
-1
|
15.60
|
|
2025-07-01
|
3
|
0
|
3
|
15.65
|
|
2025-06-27
|
5
|
0
|
5
|
15.50
|
|
2025-06-16
|
1
|
0
|
1
|
15.35
|
|
2025-06-13
|
0
|
21
|
-21
|
15.05
|
|
2025-06-05
|
1
|
8
|
-7
|
15.10
|
|
2025-06-02
|
2
|
0
|
2
|
15.20
|
|
2025-05-19
|
0
|
8
|
-8
|
15.55
|
|
2025-05-16
|
1
|
58
|
-57
|
15.55
|
|
2025-05-15
|
1
|
4
|
-3
|
15.60
|
|
2025-05-12
|
1
|
18
|
-17
|
16.20
|
|
2025-04-18
|
5
|
0
|
5
|
15.95
|
|
2025-02-11
|
0
|
34
|
-34
|
16.00
|
|
2024-07-31
|
24
|
45
|
-21
|
23.60
|
|
2024-07-29
|
3
|
17
|
-14
|
24.05
|
|
2024-07-26
|
47
|
59
|
-12
|
23.30
|
|
2024-07-23
|
105
|
62
|
43
|
24.60
|
|
2024-07-22
|
33
|
25
|
8
|
24.10
|
|
2024-07-19
|
62
|
115
|
-53
|
25.00
|
|
2024-07-18
|
222
|
176
|
46
|
25.95
|
|
2024-07-17
|
226
|
183
|
43
|
25.95
|
|
2024-07-11
|
60
|
116
|
-56
|
24.95
|
|
2024-07-10
|
105
|
28
|
77
|
24.90
|
|
2024-07-09
|
20
|
10
|
10
|
24.50
|
|
2024-07-01
|
52
|
18
|
34
|
24.65
|
|
2024-06-28
|
13
|
18
|
-5
|
24.45
|
|
2024-06-27
|
7
|
1
|
6
|
24.60
|
|
2024-06-26
|
7
|
16
|
-9
|
24.60
|
|
2024-06-25
|
38
|
33
|
5
|
24.65
|
|
2024-06-24
|
28
|
15
|
13
|
24.80
|
|
2024-06-21
|
8
|
18
|
-10
|
24.40
|
|
2024-06-20
|
21
|
12
|
9
|
24.85
|
|
2024-06-18
|
55
|
62
|
-7
|
25.25
|
|
2024-06-17
|
6
|
36
|
-30
|
25.60
|
|
2024-06-14
|
43
|
178
|
-135
|
25.60
|
|
2024-06-13
|
52
|
121
|
-69
|
25.80
|
|
2024-06-12
|
119
|
91
|
28
|
26.25
|
|
2024-06-11
|
89
|
216
|
-127
|
26.50
|
|
2024-06-06
|
120
|
102
|
18
|
26.75
|
| 合計 | 1613 | 2024 | -411 | |
