| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
16
|
-13
|
36.75
|
|
2026-06-03
|
15
|
0
|
15
|
36.60
|
|
2026-05-11
|
1
|
0
|
1
|
28.05
|
|
2026-05-08
|
0
|
1
|
-1
|
28.40
|
|
2026-05-07
|
1
|
0
|
1
|
28.50
|
|
2026-05-06
|
0
|
1
|
-1
|
28.10
|
|
2026-05-04
|
1
|
0
|
1
|
28.15
|
|
2026-04-29
|
0
|
1
|
-1
|
28.15
|
|
2026-04-17
|
0
|
1
|
-1
|
29.25
|
|
2026-04-16
|
1
|
0
|
1
|
29.40
|
|
2026-04-15
|
0
|
1
|
-1
|
29.00
|
|
2026-04-14
|
0
|
1
|
-1
|
28.95
|
|
2026-04-13
|
1
|
0
|
1
|
28.75
|
|
2026-04-10
|
0
|
1
|
-1
|
28.60
|
|
2026-04-07
|
1
|
0
|
1
|
27.90
|
|
2026-03-31
|
0
|
1
|
-1
|
27.85
|
|
2026-03-25
|
0
|
1
|
-1
|
28.55
|
|
2026-03-13
|
2
|
1
|
1
|
29.05
|
|
2026-03-12
|
0
|
1
|
-1
|
29.00
|
|
2026-03-11
|
2
|
0
|
2
|
29.25
|
|
2026-03-10
|
0
|
1
|
-1
|
28.55
|
|
2026-03-06
|
0
|
1
|
-1
|
29.25
|
|
2026-03-05
|
1
|
0
|
1
|
29.55
|
|
2026-03-02
|
0
|
1
|
-1
|
30.10
|
|
2026-02-24
|
0
|
1
|
-1
|
29.55
|
|
2026-02-23
|
3
|
0
|
3
|
29.40
|
|
2026-02-11
|
0
|
2
|
-2
|
29.30
|
|
2026-02-09
|
1
|
0
|
1
|
29.10
|
|
2026-02-02
|
1
|
0
|
1
|
30.10
|
|
2026-01-29
|
0
|
3
|
-3
|
31.55
|
|
2026-01-21
|
1
|
0
|
1
|
29.20
|
|
2026-01-05
|
0
|
10
|
-10
|
28.35
|
|
2025-12-17
|
0
|
1
|
-1
|
29.20
|
|
2025-12-16
|
2
|
3
|
-1
|
29.10
|
|
2025-12-15
|
3
|
2
|
1
|
29.30
|
|
2025-12-09
|
0
|
2
|
-2
|
30.10
|
|
2025-12-01
|
3
|
1
|
2
|
29.75
|
|
2025-11-27
|
1
|
0
|
1
|
30.10
|
|
2025-11-26
|
15
|
2
|
13
|
30.60
|
|
2025-11-25
|
18
|
0
|
18
|
30.35
|
|
2025-11-24
|
7
|
3
|
4
|
28.65
|
|
2025-11-20
|
16
|
1
|
15
|
29.60
|
|
2025-11-19
|
0
|
13
|
-13
|
28.70
|
|
2025-11-18
|
3
|
16
|
-13
|
29.80
|
|
2025-11-17
|
0
|
18
|
-18
|
30.15
|
|
2025-11-14
|
8
|
4
|
4
|
31.90
|
|
2025-11-13
|
7
|
0
|
7
|
31.40
|
|
2025-11-12
|
13
|
5
|
8
|
31.80
|
|
2025-11-11
|
7
|
0
|
7
|
32.10
|
|
2025-11-10
|
11
|
7
|
4
|
31.85
|
|
2025-11-06
|
1
|
0
|
1
|
30.45
|
|
2025-11-05
|
4
|
0
|
4
|
30.15
|
|
2025-11-04
|
0
|
4
|
-4
|
30.50
|
|
2025-11-03
|
4
|
7
|
-3
|
31.30
|
|
2025-10-31
|
0
|
14
|
-14
|
32.10
|
|
2025-10-30
|
7
|
1
|
6
|
32.85
|
|
2025-10-29
|
3
|
6
|
-3
|
32.25
|
|
2025-10-28
|
5
|
38
|
-33
|
32.30
|
|
2025-10-27
|
2
|
5
|
-3
|
32.15
|
|
2025-10-23
|
0
|
2
|
-2
|
32.35
|
|
2025-10-22
|
8
|
0
|
8
|
32.85
|
|
2025-10-21
|
8
|
1
|
7
|
33.30
|
|
2025-10-20
|
1
|
9
|
-8
|
32.20
|
|
2025-10-17
|
0
|
16
|
-16
|
32.15
|
|
2025-10-15
|
0
|
16
|
-16
|
32.25
|
|
2025-10-13
|
3
|
4
|
-1
|
34.00
|
|
2025-10-09
|
4
|
23
|
-19
|
34.65
|
|
2025-10-07
|
7
|
0
|
7
|
32.80
|
|
2025-10-03
|
2
|
19
|
-17
|
32.75
|
|
2025-10-02
|
3
|
10
|
-7
|
33.05
|
|
2025-10-01
|
0
|
1
|
-1
|
33.30
|
|
2025-09-30
|
6
|
8
|
-2
|
33.25
|
|
2025-09-26
|
2
|
39
|
-37
|
32.85
|
|
2025-09-25
|
1
|
4
|
-3
|
33.50
|
|
2025-09-24
|
3
|
8
|
-5
|
33.40
|
|
2025-09-23
|
6
|
11
|
-5
|
33.70
|
|
2025-09-19
|
3
|
1
|
2
|
34.45
|
|
2025-09-18
|
7
|
3
|
4
|
34.90
|
|
2025-09-17
|
15
|
1
|
14
|
34.60
|
|
2025-09-16
|
3
|
12
|
-9
|
33.95
|
|
2025-09-15
|
13
|
7
|
6
|
33.95
|
|
2025-09-12
|
4
|
0
|
4
|
34.35
|
|
2025-09-11
|
1
|
5
|
-4
|
34.25
|
|
2025-09-10
|
47
|
2
|
45
|
36.25
|
|
2025-09-09
|
47
|
0
|
47
|
35.50
|
|
2025-09-08
|
10
|
6
|
4
|
34.15
|
|
2025-09-05
|
3
|
1
|
2
|
34.10
|
|
2025-09-04
|
56
|
0
|
56
|
34.85
|
|
2025-09-03
|
6
|
0
|
6
|
33.35
|
|
2025-09-02
|
3
|
0
|
3
|
33.20
|
|
2025-09-01
|
12
|
7
|
5
|
33.80
|
|
2025-08-28
|
11
|
6
|
5
|
34.00
|
|
2025-08-27
|
18
|
0
|
18
|
34.20
|
|
2025-08-26
|
13
|
1
|
12
|
33.95
|
|
2025-08-25
|
23
|
8
|
15
|
33.80
|
|
2025-08-22
|
20
|
17
|
3
|
34.05
|
|
2025-08-21
|
29
|
13
|
16
|
34.70
|
|
2025-08-20
|
0
|
13
|
-13
|
32.55
|
|
2025-08-19
|
44
|
22
|
22
|
33.00
|
|
2025-08-18
|
5
|
1
|
4
|
32.40
|
|
2025-08-14
|
0
|
9
|
-9
|
33.20
|
|
2025-08-13
|
8
|
5
|
3
|
33.65
|
|
2025-08-12
|
9
|
3
|
6
|
34.20
|
|
2025-08-07
|
0
|
44
|
-44
|
34.40
|
|
2025-08-06
|
23
|
9
|
14
|
36.45
|
|
2025-08-05
|
25
|
1
|
24
|
36.00
|
|
2025-08-04
|
8
|
7
|
1
|
35.60
|
|
2025-08-01
|
8
|
6
|
2
|
35.45
|
|
2025-07-31
|
5
|
9
|
-4
|
35.60
|
|
2025-07-30
|
7
|
6
|
1
|
35.70
|
|
2025-07-29
|
3
|
12
|
-9
|
35.70
|
|
2025-07-28
|
12
|
9
|
3
|
36.10
|
|
2025-07-25
|
18
|
15
|
3
|
36.25
|
|
2025-07-24
|
35
|
29
|
6
|
36.70
|
|
2025-07-23
|
14
|
1
|
13
|
35.00
|
|
2025-07-22
|
6
|
16
|
-10
|
34.25
|
|
2025-07-21
|
2
|
6
|
-4
|
35.75
|
|
2025-07-18
|
5
|
9
|
-4
|
35.65
|
|
2025-07-17
|
15
|
1
|
14
|
35.95
|
|
2025-07-16
|
10
|
15
|
-5
|
36.20
|
|
2025-07-15
|
40
|
47
|
-7
|
36.70
|
|
2025-07-14
|
22
|
9
|
13
|
36.50
|
|
2025-07-10
|
34
|
40
|
-6
|
36.40
|
|
2025-07-09
|
25
|
18
|
7
|
35.75
|
|
2025-07-08
|
68
|
84
|
-16
|
37.10
|
|
2025-07-04
|
17
|
12
|
5
|
33.05
|
|
2025-07-03
|
14
|
2
|
12
|
34.20
|
|
2025-07-02
|
7
|
3
|
4
|
34.25
|
|
2025-06-30
|
1
|
4
|
-3
|
34.10
|
|
2025-06-26
|
1
|
8
|
-7
|
34.40
|
|
2025-06-25
|
16
|
28
|
-12
|
35.10
|
|
2025-06-24
|
21
|
16
|
5
|
34.10
|
|
2025-06-20
|
0
|
15
|
-15
|
34.80
|
|
2025-06-19
|
4
|
8
|
-4
|
35.15
|
|
2025-06-17
|
21
|
49
|
-28
|
36.90
|
|
2025-06-16
|
18
|
6
|
12
|
33.55
|
|
2025-06-13
|
5
|
23
|
-18
|
33.45
|
|
2025-06-12
|
3
|
24
|
-21
|
35.25
|
|
2025-06-11
|
28
|
6
|
22
|
34.85
|
|
2025-06-10
|
12
|
6
|
6
|
34.50
|
|
2025-06-09
|
24
|
13
|
11
|
34.80
|
|
2025-06-05
|
17
|
29
|
-12
|
36.60
|
|
2025-06-03
|
41
|
62
|
-21
|
37.85
|
|
2025-06-02
|
42
|
49
|
-7
|
36.80
|
|
2025-05-20
|
35
|
48
|
-13
|
41.00
|
|
2025-05-19
|
31
|
18
|
13
|
39.10
|
|
2025-05-16
|
22
|
41
|
-19
|
40.85
|
|
2025-05-15
|
74
|
60
|
14
|
40.60
|
|
2025-05-14
|
42
|
51
|
-9
|
42.65
|
|
2025-05-12
|
43
|
84
|
-41
|
44.30
|
|
2025-02-11
|
1
|
0
|
1
|
33.10
|
|
2024-07-31
|
2
|
7
|
-5
|
38.05
|
|
2024-07-30
|
26
|
13
|
13
|
39.15
|
|
2024-07-29
|
2
|
16
|
-14
|
38.10
|
|
2024-07-26
|
21
|
11
|
10
|
39.20
|
|
2024-07-23
|
10
|
13
|
-3
|
40.45
|
|
2024-07-22
|
31
|
12
|
19
|
39.50
|
|
2024-07-19
|
11
|
16
|
-5
|
40.50
|
|
2024-07-18
|
10
|
19
|
-9
|
42.15
|
|
2024-07-17
|
28
|
19
|
9
|
42.80
|
|
2024-07-15
|
10
|
21
|
-11
|
42.50
|
|
2024-07-12
|
33
|
45
|
-12
|
43.30
|
|
2024-07-11
|
30
|
12
|
18
|
43.20
|
|
2024-07-05
|
42
|
30
|
12
|
50.20
|
|
2024-07-04
|
7
|
17
|
-10
|
50.10
|
|
2024-07-03
|
33
|
27
|
6
|
|
|
2024-07-02
|
16
|
33
|
-17
|
48.80
|
|
2024-07-01
|
4
|
18
|
-14
|
48.45
|
|
2024-06-28
|
84
|
51
|
33
|
49.55
|
|
2024-06-27
|
19
|
34
|
-15
|
48.00
|
|
2024-06-26
|
11
|
15
|
-4
|
49.00
|
|
2024-06-25
|
96
|
75
|
21
|
49.50
|
|
2024-06-24
|
9
|
66
|
-57
|
49.55
|
|
2024-06-20
|
74
|
42
|
32
|
51.90
|
|
2024-06-14
|
34
|
12
|
22
|
47.80
|
|
2024-06-13
|
22
|
46
|
-24
|
48.00
|
|
2024-06-11
|
189
|
170
|
19
|
48.80
|
|
2024-06-07
|
11
|
23
|
-12
|
47.05
|
|
2024-06-06
|
23
|
32
|
-9
|
46.90
|
| 合計 | 2452 | 2466 | -14 | |
