| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
200
|
-161
|
50.20
|
|
2026-06-04
|
103
|
75
|
28
|
50.10
|
|
2026-06-03
|
55
|
16
|
39
|
48.45
|
|
2026-06-02
|
25
|
55
|
-30
|
48.55
|
|
2026-06-01
|
59
|
21
|
38
|
48.75
|
|
2026-05-29
|
41
|
22
|
19
|
48.50
|
|
2026-05-28
|
52
|
26
|
26
|
47.95
|
|
2026-05-27
|
49
|
19
|
30
|
47.65
|
|
2026-05-26
|
62
|
17
|
45
|
48.45
|
|
2026-05-25
|
12
|
82
|
-70
|
47.15
|
|
2026-05-21
|
43
|
17
|
26
|
47.25
|
|
2026-05-20
|
17
|
8
|
9
|
46.55
|
|
2026-05-19
|
9
|
89
|
-80
|
46.35
|
|
2026-05-15
|
30
|
185
|
-155
|
45.05
|
|
2026-05-13
|
14
|
55
|
-41
|
47.50
|
|
2026-05-12
|
11
|
45
|
-34
|
47.75
|
|
2026-05-11
|
21
|
9
|
12
|
48.60
|
|
2026-05-08
|
5
|
20
|
-15
|
46.60
|
|
2026-05-07
|
19
|
48
|
-29
|
47.05
|
|
2026-05-06
|
26
|
109
|
-83
|
48.05
|
|
2026-05-04
|
99
|
6
|
93
|
47.15
|
|
2026-04-30
|
5
|
50
|
-45
|
46.65
|
|
2026-04-28
|
92
|
5
|
87
|
47.50
|
|
2026-04-27
|
50
|
17
|
33
|
48.90
|
|
2026-04-24
|
31
|
7
|
24
|
48.75
|
|
2026-04-23
|
46
|
28
|
18
|
48.45
|
|
2026-04-22
|
28
|
73
|
-45
|
50.40
|
|
2026-04-21
|
9
|
27
|
-18
|
49.95
|
|
2026-04-17
|
4
|
39
|
-35
|
48.65
|
|
2026-04-16
|
57
|
1
|
56
|
49.40
|
|
2026-04-15
|
67
|
23
|
44
|
50.10
|
|
2026-04-14
|
321
|
51
|
270
|
50.10
|
|
2026-04-13
|
53
|
8
|
45
|
46.85
|
|
2026-04-09
|
53
|
20
|
33
|
45.20
|
|
2026-04-08
|
60
|
5
|
55
|
46.10
|
|
2026-04-07
|
12
|
21
|
-9
|
44.80
|
|
2026-04-02
|
0
|
1
|
-1
|
42.60
|
|
2026-04-01
|
24
|
0
|
24
|
43.40
|
|
2026-03-30
|
0
|
4
|
-4
|
42.50
|
|
2026-03-27
|
9
|
5
|
4
|
43.00
|
|
2026-03-26
|
11
|
9
|
2
|
43.20
|
|
2026-03-25
|
5
|
2
|
3
|
43.50
|
|
2026-03-24
|
13
|
18
|
-5
|
43.25
|
|
2026-03-23
|
17
|
10
|
7
|
43.30
|
|
2026-03-20
|
15
|
28
|
-13
|
44.10
|
|
2026-03-19
|
5
|
20
|
-15
|
44.55
|
|
2026-03-18
|
12
|
1
|
11
|
45.50
|
|
2026-03-17
|
6
|
16
|
-10
|
45.65
|
|
2026-03-13
|
5
|
24
|
-19
|
45.65
|
|
2026-03-09
|
19
|
28
|
-9
|
42.20
|
|
2026-03-06
|
3
|
75
|
-72
|
43.90
|
|
2026-03-05
|
7
|
76
|
-69
|
45.20
|
|
2026-03-04
|
31
|
105
|
-74
|
44.20
|
|
2026-03-02
|
81
|
30
|
51
|
50.10
|
|
2026-02-26
|
14
|
45
|
-31
|
49.60
|
|
2026-02-25
|
12
|
28
|
-16
|
49.45
|
|
2026-02-24
|
48
|
5
|
43
|
48.60
|
|
2026-02-11
|
6
|
49
|
-43
|
47.70
|
|
2026-02-09
|
14
|
39
|
-25
|
49.00
|
|
2026-02-06
|
13
|
41
|
-28
|
48.55
|
|
2026-02-05
|
14
|
1
|
13
|
49.10
|
|
2026-01-30
|
39
|
12
|
27
|
49.15
|
|
2026-01-29
|
58
|
1
|
57
|
49.10
|
|
2026-01-28
|
116
|
16
|
100
|
48.00
|
|
2026-01-26
|
0
|
3
|
-3
|
43.25
|
|
2026-01-23
|
3
|
0
|
3
|
43.25
|
|
2026-01-21
|
0
|
10
|
-10
|
43.00
|
|
2026-01-16
|
0
|
33
|
-33
|
43.60
|
|
2026-01-15
|
4
|
18
|
-14
|
43.90
|
|
2026-01-09
|
1
|
16
|
-15
|
46.50
|
|
2026-01-08
|
7
|
56
|
-49
|
45.80
|
|
2026-01-07
|
14
|
40
|
-26
|
47.20
|
|
2026-01-05
|
4
|
26
|
-22
|
44.45
|
|
2026-01-02
|
19
|
0
|
19
|
43.40
|
|
2025-12-31
|
11
|
0
|
11
|
42.00
|
|
2025-12-30
|
2
|
9
|
-7
|
42.10
|
|
2025-12-29
|
14
|
2
|
12
|
42.35
|
|
2025-12-23
|
30
|
5
|
25
|
43.55
|
|
2025-12-22
|
34
|
17
|
17
|
43.60
|
|
2025-12-17
|
6
|
45
|
-39
|
42.85
|
|
2025-12-16
|
1
|
10
|
-9
|
43.75
|
|
2025-12-15
|
18
|
4
|
14
|
45.00
|
|
2025-12-12
|
7
|
16
|
-9
|
43.80
|
|
2025-12-11
|
5
|
18
|
-13
|
44.30
|
|
2025-12-10
|
88
|
0
|
88
|
45.40
|
|
2025-12-09
|
9
|
64
|
-55
|
45.20
|
|
2025-12-08
|
22
|
3
|
19
|
43.00
|
|
2025-12-05
|
0
|
19
|
-19
|
42.25
|
|
2025-12-04
|
0
|
1
|
-1
|
42.30
|
|
2025-12-03
|
4
|
2
|
2
|
42.20
|
|
2025-12-02
|
40
|
0
|
40
|
41.70
|
|
2025-12-01
|
8
|
16
|
-8
|
41.80
|
|
2025-11-28
|
15
|
23
|
-8
|
42.75
|
|
2025-11-27
|
9
|
15
|
-6
|
43.30
|
|
2025-11-26
|
3
|
0
|
3
|
42.90
|
|
2025-11-25
|
20
|
9
|
11
|
42.35
|
|
2025-11-24
|
12
|
19
|
-7
|
41.35
|
|
2025-11-21
|
24
|
56
|
-32
|
41.30
|
|
2025-11-20
|
11
|
17
|
-6
|
42.90
|
|
2025-11-18
|
52
|
28
|
24
|
42.95
|
|
2025-11-17
|
68
|
6
|
62
|
44.15
|
|
2025-11-14
|
59
|
5
|
54
|
44.90
|
|
2025-11-13
|
29
|
45
|
-16
|
44.65
|
|
2025-11-12
|
61
|
4
|
57
|
46.50
|
|
2025-11-11
|
55
|
11
|
44
|
46.15
|
|
2025-11-10
|
15
|
48
|
-33
|
47.35
|
|
2025-11-06
|
39
|
53
|
-14
|
47.05
|
|
2025-11-05
|
60
|
32
|
28
|
46.75
|
|
2025-11-04
|
19
|
12
|
7
|
47.50
|
|
2025-11-03
|
7
|
25
|
-18
|
47.70
|
|
2025-10-31
|
9
|
12
|
-3
|
47.60
|
|
2025-10-30
|
9
|
28
|
-19
|
47.00
|
|
2025-10-29
|
20
|
38
|
-18
|
47.85
|
|
2025-10-28
|
73
|
2
|
71
|
46.60
|
|
2025-10-27
|
6
|
127
|
-121
|
48.50
|
|
2025-10-22
|
26
|
5
|
21
|
51.30
|
|
2025-10-17
|
27
|
102
|
-75
|
51.00
|
|
2025-10-16
|
9
|
40
|
-31
|
50.40
|
|
2025-10-15
|
37
|
316
|
-279
|
48.75
|
|
2025-10-14
|
67
|
13
|
54
|
45.80
|
|
2025-10-13
|
7
|
23
|
-16
|
44.40
|
|
2025-10-09
|
78
|
12
|
66
|
45.45
|
|
2025-10-07
|
69
|
14
|
55
|
42.35
|
|
2025-10-03
|
29
|
0
|
29
|
41.10
|
|
2025-09-30
|
19
|
0
|
19
|
40.10
|
|
2025-09-26
|
0
|
13
|
-13
|
38.65
|
|
2025-09-24
|
11
|
2
|
9
|
40.25
|
|
2025-09-23
|
60
|
1
|
59
|
40.15
|
|
2025-09-22
|
17
|
4
|
13
|
39.60
|
|
2025-09-19
|
0
|
3
|
-3
|
40.05
|
|
2025-09-18
|
21
|
0
|
21
|
40.15
|
|
2025-09-16
|
42
|
2
|
40
|
39.80
|
|
2025-09-15
|
17
|
7
|
10
|
39.65
|
|
2025-09-12
|
0
|
31
|
-31
|
40.25
|
|
2025-09-11
|
24
|
3
|
21
|
40.75
|
|
2025-09-09
|
6
|
0
|
6
|
40.85
|
|
2025-09-08
|
36
|
0
|
36
|
39.95
|
|
2025-09-04
|
9
|
2
|
7
|
39.90
|
|
2025-09-03
|
23
|
0
|
23
|
38.70
|
|
2025-09-01
|
20
|
0
|
20
|
36.50
|
|
2025-08-28
|
24
|
0
|
24
|
36.60
|
|
2025-08-26
|
15
|
2
|
13
|
37.15
|
|
2025-08-25
|
0
|
36
|
-36
|
37.10
|
|
2025-08-13
|
16
|
8
|
8
|
28.65
|
|
2025-08-12
|
35
|
3
|
32
|
27.80
|
|
2025-08-11
|
10
|
0
|
10
|
26.70
|
|
2025-08-08
|
17
|
11
|
6
|
26.80
|
|
2025-08-07
|
13
|
36
|
-23
|
26.95
|
|
2025-08-06
|
5
|
47
|
-42
|
27.35
|
|
2025-08-05
|
36
|
1
|
35
|
28.05
|
|
2025-08-04
|
3
|
13
|
-10
|
28.10
|
|
2025-08-01
|
1
|
13
|
-12
|
28.40
|
|
2025-07-30
|
63
|
5
|
58
|
29.00
|
|
2025-07-28
|
31
|
2
|
29
|
28.55
|
|
2025-07-23
|
2
|
0
|
2
|
28.50
|
|
2025-07-22
|
5
|
10
|
-5
|
28.15
|
|
2025-07-21
|
3
|
8
|
-5
|
28.45
|
|
2025-07-15
|
11
|
0
|
11
|
27.85
|
|
2025-07-14
|
2
|
7
|
-5
|
27.75
|
|
2025-07-11
|
9
|
5
|
4
|
28.40
|
|
2025-07-08
|
4
|
2
|
2
|
28.45
|
|
2025-07-07
|
2
|
0
|
2
|
28.60
|
|
2025-07-04
|
18
|
0
|
18
|
29.05
|
|
2025-07-03
|
4
|
0
|
4
|
28.90
|
|
2025-07-02
|
6
|
0
|
6
|
28.95
|
|
2025-07-01
|
33
|
3
|
30
|
28.70
|
|
2025-06-30
|
24
|
63
|
-39
|
28.10
|
|
2025-06-27
|
21
|
8
|
13
|
27.25
|
|
2025-06-26
|
5
|
0
|
5
|
26.20
|
|
2025-06-25
|
0
|
5
|
-5
|
26.30
|
|
2025-06-24
|
0
|
5
|
-5
|
26.45
|
|
2025-06-23
|
5
|
7
|
-2
|
25.80
|
|
2025-06-19
|
1
|
13
|
-12
|
26.25
|
|
2025-06-18
|
2
|
12
|
-10
|
26.55
|
|
2025-06-17
|
0
|
6
|
-6
|
26.20
|
|
2025-06-16
|
3
|
7
|
-4
|
26.20
|
|
2025-06-13
|
2
|
9
|
-7
|
26.20
|
|
2025-06-12
|
6
|
0
|
6
|
26.25
|
|
2025-06-10
|
4
|
19
|
-15
|
27.00
|
|
2025-06-04
|
7
|
5
|
2
|
28.05
|
|
2025-06-02
|
1
|
7
|
-6
|
28.00
|
|
2025-05-20
|
2
|
0
|
2
|
28.65
|
|
2025-05-14
|
7
|
1
|
6
|
29.45
|
|
2025-05-12
|
0
|
11
|
-11
|
29.40
|
|
2025-04-18
|
0
|
22
|
-22
|
27.70
|
|
2025-02-11
|
32
|
14
|
18
|
34.00
|
|
2024-07-30
|
121
|
75
|
46
|
30.65
|
|
2024-07-26
|
17
|
30
|
-13
|
32.00
|
|
2024-07-23
|
71
|
55
|
16
|
32.20
|
|
2024-07-22
|
62
|
20
|
42
|
31.20
|
|
2024-07-18
|
118
|
84
|
34
|
33.75
|
|
2024-07-15
|
158
|
270
|
-112
|
31.65
|
|
2024-07-12
|
87
|
2
|
85
|
30.85
|
|
2024-07-10
|
23
|
9
|
14
|
29.45
|
|
2024-07-09
|
1
|
48
|
-47
|
28.15
|
|
2024-07-08
|
16
|
32
|
-16
|
28.40
|
|
2024-07-05
|
15
|
0
|
15
|
29.00
|
|
2024-07-04
|
28
|
43
|
-15
|
28.80
|
|
2024-07-03
|
25
|
71
|
-46
|
|
|
2024-07-02
|
0
|
13
|
-13
|
29.85
|
|
2024-06-28
|
0
|
50
|
-50
|
29.45
|
|
2024-06-27
|
7
|
45
|
-38
|
29.65
|
|
2024-06-26
|
2
|
37
|
-35
|
30.20
|
|
2024-06-25
|
6
|
103
|
-97
|
30.35
|
|
2024-06-24
|
32
|
0
|
32
|
29.95
|
|
2024-06-19
|
191
|
0
|
191
|
28.35
|
|
2024-06-18
|
37
|
83
|
-46
|
28.30
|
|
2024-06-17
|
23
|
39
|
-16
|
29.55
|
|
2024-06-07
|
40
|
3
|
37
|
29.05
|
|
2024-06-06
|
1
|
59
|
-58
|
28.75
|
| 合計 | 5527 | 5426 | 101 | |
