| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
278
|
-198
|
790.00
|
|
2026-06-04
|
99
|
247
|
-148
|
800.00
|
|
2026-06-03
|
85
|
773
|
-688
|
789.00
|
|
2026-06-02
|
370
|
290
|
80
|
799.00
|
|
2026-06-01
|
238
|
25
|
213
|
769.00
|
|
2026-05-29
|
246
|
315
|
-69
|
754.00
|
|
2026-05-28
|
15
|
100
|
-85
|
749.00
|
|
2026-05-27
|
27
|
122
|
-95
|
756.00
|
|
2026-05-26
|
26
|
148
|
-122
|
735.00
|
|
2026-05-25
|
27
|
197
|
-170
|
741.00
|
|
2026-05-20
|
282
|
44
|
238
|
728.00
|
|
2026-05-19
|
73
|
9
|
64
|
728.00
|
|
2026-05-18
|
100
|
52
|
48
|
717.00
|
|
2026-05-15
|
69
|
9
|
60
|
721.00
|
|
2026-05-14
|
110
|
31
|
79
|
724.00
|
|
2026-05-12
|
81
|
20
|
61
|
738.00
|
|
2026-05-11
|
58
|
43
|
15
|
731.00
|
|
2026-05-07
|
122
|
68
|
54
|
720.00
|
|
2026-05-06
|
22
|
109
|
-87
|
731.00
|
|
2026-05-04
|
67
|
8
|
59
|
743.00
|
|
2026-04-30
|
74
|
58
|
16
|
748.00
|
|
2026-04-29
|
33
|
50
|
-17
|
756.00
|
|
2026-04-28
|
59
|
88
|
-29
|
755.00
|
|
2026-04-24
|
77
|
45
|
32
|
753.00
|
|
2026-04-23
|
60
|
115
|
-55
|
761.00
|
|
2026-04-22
|
220
|
4
|
216
|
790.00
|
|
2026-04-20
|
94
|
49
|
45
|
785.00
|
|
2026-04-17
|
99
|
23
|
76
|
775.00
|
|
2026-04-16
|
228
|
10
|
218
|
768.00
|
|
2026-04-14
|
46
|
32
|
14
|
759.00
|
|
2026-04-10
|
44
|
174
|
-130
|
769.00
|
|
2026-04-09
|
51
|
72
|
-21
|
764.00
|
|
2026-04-08
|
31
|
72
|
-41
|
772.00
|
|
2026-04-07
|
56
|
6
|
50
|
775.00
|
|
2026-04-02
|
45
|
14
|
31
|
755.00
|
|
2026-04-01
|
104
|
75
|
29
|
767.00
|
|
2026-03-30
|
51
|
67
|
-16
|
751.00
|
|
2026-03-27
|
41
|
62
|
-21
|
796.00
|
|
2026-03-26
|
236
|
13
|
223
|
784.00
|
|
2026-03-25
|
17
|
45
|
-28
|
749.00
|
|
2026-03-24
|
98
|
12
|
86
|
735.00
|
|
2026-03-23
|
25
|
14
|
11
|
726.00
|
|
2026-03-20
|
63
|
199
|
-136
|
744.00
|
|
2026-03-19
|
25
|
99
|
-74
|
743.00
|
|
2026-03-18
|
66
|
1
|
65
|
745.00
|
|
2026-03-17
|
51
|
6
|
45
|
728.00
|
|
2026-03-16
|
63
|
18
|
45
|
719.00
|
|
2026-03-13
|
68
|
33
|
35
|
722.00
|
|
2026-03-12
|
81
|
113
|
-32
|
727.00
|
|
2026-03-11
|
226
|
11
|
215
|
721.00
|
|
2026-03-10
|
93
|
57
|
36
|
701.00
|
|
2026-03-06
|
140
|
10
|
130
|
716.00
|
|
2026-03-05
|
22
|
6
|
16
|
675.00
|
|
2026-03-04
|
49
|
98
|
-49
|
670.00
|
|
2026-03-03
|
62
|
32
|
30
|
698.00
|
|
2026-03-02
|
42
|
26
|
16
|
695.00
|
|
2026-02-26
|
554
|
208
|
346
|
695.00
|
|
2026-02-25
|
139
|
57
|
82
|
707.00
|
|
2026-02-24
|
57
|
27
|
30
|
695.00
|
|
2026-02-23
|
83
|
28
|
55
|
681.00
|
|
2026-02-11
|
45
|
120
|
-75
|
682.00
|
|
2026-02-09
|
7
|
23
|
-16
|
675.00
|
|
2026-02-06
|
62
|
52
|
10
|
681.00
|
|
2026-02-05
|
43
|
59
|
-16
|
682.00
|
|
2026-02-04
|
24
|
77
|
-53
|
691.00
|
|
2026-02-03
|
200
|
478
|
-278
|
703.00
|
|
2026-02-02
|
5
|
331
|
-326
|
703.00
|
|
2026-01-30
|
14
|
346
|
-332
|
716.00
|
|
2026-01-29
|
30
|
245
|
-215
|
728.00
|
|
2026-01-28
|
94
|
59
|
35
|
741.00
|
|
2026-01-26
|
66
|
27
|
39
|
749.00
|
|
2026-01-23
|
13
|
22
|
-9
|
738.00
|
|
2026-01-22
|
11
|
75
|
-64
|
726.00
|
|
2026-01-21
|
2
|
33
|
-31
|
715.00
|
|
2026-01-20
|
0
|
16
|
-16
|
734.00
|
|
2026-01-19
|
65
|
35
|
30
|
744.00
|
|
2026-01-16
|
142
|
60
|
82
|
749.00
|
|
2026-01-14
|
199
|
10
|
189
|
758.00
|
|
2026-01-13
|
95
|
6
|
89
|
736.00
|
|
2026-01-12
|
137
|
7
|
130
|
741.00
|
|
2026-01-08
|
100
|
35
|
65
|
730.00
|
|
2026-01-07
|
158
|
8
|
150
|
724.00
|
|
2026-01-05
|
28
|
59
|
-31
|
717.00
|
|
2026-01-02
|
111
|
2
|
109
|
730.00
|
|
2025-12-30
|
9
|
17
|
-8
|
722.00
|
|
2025-12-29
|
65
|
0
|
65
|
727.00
|
|
2025-12-26
|
2
|
10
|
-8
|
709.00
|
|
2025-12-23
|
10
|
18
|
-8
|
710.00
|
|
2025-12-22
|
1
|
42
|
-41
|
706.00
|
|
2025-12-19
|
31
|
37
|
-6
|
708.00
|
|
2025-12-18
|
25
|
60
|
-35
|
703.00
|
|
2025-12-17
|
13
|
103
|
-90
|
700.00
|
|
2025-12-16
|
16
|
185
|
-169
|
705.00
|
|
2025-12-15
|
38
|
121
|
-83
|
716.00
|
|
2025-12-12
|
10
|
26
|
-16
|
717.00
|
|
2025-12-11
|
25
|
111
|
-86
|
719.00
|
|
2025-12-10
|
30
|
64
|
-34
|
727.00
|
|
2025-12-09
|
26
|
159
|
-133
|
716.00
|
|
2025-12-08
|
31
|
66
|
-35
|
719.00
|
|
2025-12-05
|
12
|
83
|
-71
|
725.00
|
|
2025-12-04
|
51
|
178
|
-127
|
726.00
|
|
2025-12-03
|
70
|
134
|
-64
|
741.00
|
|
2025-12-02
|
9
|
45
|
-36
|
739.00
|
|
2025-12-01
|
22
|
34
|
-12
|
739.00
|
|
2025-11-28
|
8
|
20
|
-12
|
743.00
|
|
2025-11-27
|
18
|
65
|
-47
|
751.00
|
|
2025-11-26
|
8
|
141
|
-133
|
750.00
|
|
2025-11-25
|
15
|
308
|
-293
|
769.00
|
|
2025-11-24
|
134
|
740
|
-606
|
774.00
|
|
2025-11-21
|
335
|
582
|
-247
|
757.00
|
|
2025-11-20
|
165
|
417
|
-252
|
750.00
|
|
2025-11-19
|
243
|
649
|
-406
|
726.00
|
|
2025-11-18
|
198
|
702
|
-504
|
750.00
|
|
2025-11-17
|
1030
|
107
|
923
|
759.00
|
|
2025-11-14
|
125
|
116
|
9
|
743.00
|
|
2025-11-13
|
956
|
171
|
785
|
743.00
|
|
2025-11-12
|
53
|
7
|
46
|
744.00
|
|
2025-11-11
|
65
|
9
|
56
|
733.00
|
|
2025-11-10
|
4
|
101
|
-97
|
720.00
|
|
2025-11-06
|
94
|
260
|
-166
|
734.00
|
|
2025-11-04
|
26
|
91
|
-65
|
728.00
|
|
2025-11-03
|
109
|
27
|
82
|
738.00
|
|
2025-10-31
|
99
|
10
|
89
|
720.00
|
|
2025-10-30
|
45
|
29
|
16
|
725.00
|
|
2025-10-29
|
22
|
82
|
-60
|
728.00
|
|
2025-10-28
|
29
|
64
|
-35
|
730.00
|
|
2025-10-27
|
13
|
131
|
-118
|
745.00
|
|
2025-10-23
|
6
|
101
|
-95
|
756.00
|
|
2025-10-22
|
25
|
54
|
-29
|
766.00
|
|
2025-10-21
|
95
|
37
|
58
|
762.00
|
|
2025-10-20
|
57
|
259
|
-202
|
758.00
|
|
2025-10-17
|
10
|
79
|
-69
|
759.00
|
|
2025-10-16
|
31
|
51
|
-20
|
767.00
|
|
2025-10-15
|
83
|
94
|
-11
|
756.00
|
|
2025-10-14
|
17
|
226
|
-209
|
760.00
|
|
2025-10-13
|
53
|
188
|
-135
|
773.00
|
|
2025-10-09
|
39
|
56
|
-17
|
787.00
|
|
2025-10-08
|
21
|
86
|
-65
|
795.00
|
|
2025-10-07
|
43
|
24
|
19
|
804.00
|
|
2025-10-03
|
8
|
54
|
-46
|
800.00
|
|
2025-10-02
|
1
|
77
|
-76
|
800.00
|
|
2025-09-30
|
44
|
120
|
-76
|
787.00
|
|
2025-09-26
|
15
|
62
|
-47
|
796.00
|
|
2025-09-25
|
7
|
128
|
-121
|
802.00
|
|
2025-09-24
|
13
|
6
|
7
|
810.00
|
|
2025-09-23
|
6
|
18
|
-12
|
811.00
|
|
2025-09-22
|
29
|
71
|
-42
|
807.00
|
|
2025-09-19
|
509
|
96
|
413
|
814.00
|
|
2025-09-18
|
0
|
114
|
-114
|
805.00
|
|
2025-09-16
|
56
|
94
|
-38
|
827.00
|
|
2025-09-12
|
362
|
77
|
285
|
843.00
|
|
2025-09-11
|
49
|
2
|
47
|
792.00
|
|
2025-09-10
|
54
|
4
|
50
|
790.00
|
|
2025-09-09
|
22
|
92
|
-70
|
783.00
|
|
2025-09-08
|
15
|
7
|
8
|
788.00
|
|
2025-09-05
|
27
|
62
|
-35
|
784.00
|
|
2025-09-04
|
88
|
5
|
83
|
793.00
|
|
2025-09-03
|
32
|
14
|
18
|
783.00
|
|
2025-09-01
|
17
|
40
|
-23
|
772.00
|
|
2025-08-29
|
3
|
77
|
-74
|
765.00
|
|
2025-08-28
|
36
|
18
|
18
|
772.00
|
|
2025-08-27
|
13
|
64
|
-51
|
775.00
|
|
2025-08-26
|
1048
|
454
|
594
|
779.00
|
|
2025-08-25
|
32
|
268
|
-236
|
772.00
|
|
2025-08-22
|
114
|
93
|
21
|
776.00
|
|
2025-08-20
|
22
|
95
|
-73
|
777.00
|
|
2025-08-19
|
29
|
128
|
-99
|
790.00
|
|
2025-08-18
|
241
|
107
|
134
|
801.00
|
|
2025-08-15
|
0
|
65
|
-65
|
771.00
|
|
2025-08-14
|
30
|
16
|
14
|
778.00
|
|
2025-08-13
|
29
|
133
|
-104
|
762.00
|
|
2025-08-12
|
3
|
66
|
-63
|
773.00
|
|
2025-08-11
|
0
|
106
|
-106
|
780.00
|
|
2025-08-08
|
20
|
58
|
-38
|
788.00
|
|
2025-08-06
|
7
|
99
|
-92
|
794.00
|
|
2025-08-05
|
107
|
28
|
79
|
809.00
|
|
2025-08-04
|
41
|
9
|
32
|
787.00
|
|
2025-07-31
|
33
|
55
|
-22
|
786.00
|
|
2025-07-30
|
58
|
13
|
45
|
779.00
|
|
2025-07-29
|
2
|
264
|
-262
|
783.00
|
|
2025-07-28
|
36
|
14
|
22
|
797.00
|
|
2025-07-25
|
11
|
31
|
-20
|
800.00
|
|
2025-07-24
|
13
|
106
|
-93
|
797.00
|
|
2025-07-23
|
119
|
21
|
98
|
810.00
|
|
2025-07-22
|
9
|
148
|
-139
|
777.00
|
|
2025-07-21
|
15
|
102
|
-87
|
793.00
|
|
2025-07-18
|
31
|
82
|
-51
|
803.00
|
|
2025-07-17
|
106
|
127
|
-21
|
813.00
|
|
2025-07-15
|
53
|
200
|
-147
|
815.00
|
|
2025-07-14
|
41
|
210
|
-169
|
821.00
|
|
2025-07-11
|
59
|
39
|
20
|
828.00
|
|
2025-07-10
|
0
|
69
|
-69
|
832.00
|
|
2025-07-09
|
14
|
176
|
-162
|
842.00
|
|
2025-07-08
|
27
|
85
|
-58
|
846.00
|
|
2025-07-07
|
6
|
93
|
-87
|
844.00
|
|
2025-07-04
|
7
|
42
|
-35
|
855.00
|
|
2025-07-03
|
26
|
43
|
-17
|
864.00
|
|
2025-07-02
|
17
|
31
|
-14
|
866.00
|
|
2025-07-01
|
9
|
49
|
-40
|
861.00
|
|
2025-06-30
|
32
|
100
|
-68
|
858.00
|
|
2025-06-27
|
21
|
42
|
-21
|
872.00
|
|
2025-06-26
|
8
|
4
|
4
|
875.00
|
|
2025-06-25
|
14
|
31
|
-17
|
872.00
|
|
2025-06-24
|
28
|
67
|
-39
|
865.00
|
|
2025-06-23
|
83
|
138
|
-55
|
867.00
|
|
2025-06-20
|
900
|
368
|
532
|
885.00
|
|
2025-06-19
|
7
|
168
|
-161
|
868.00
|
|
2025-06-18
|
188
|
128
|
60
|
886.00
|
|
2025-06-17
|
21
|
108
|
-87
|
894.00
|
|
2025-06-16
|
532
|
6
|
526
|
895.00
|
|
2025-06-13
|
65
|
11
|
54
|
875.00
|
|
2025-06-12
|
104
|
9
|
95
|
878.00
|
|
2025-06-11
|
356
|
21
|
335
|
873.00
|
|
2025-06-10
|
123
|
11
|
112
|
860.00
|
|
2025-06-09
|
7
|
71
|
-64
|
848.00
|
|
2025-06-06
|
10
|
187
|
-177
|
848.00
|
|
2025-06-05
|
254
|
40
|
214
|
868.00
|
|
2025-06-04
|
113
|
39
|
74
|
837.00
|
|
2025-06-03
|
339
|
15
|
324
|
832.00
|
|
2025-06-02
|
81
|
40
|
41
|
830.00
|
|
2025-05-20
|
39
|
91
|
-52
|
867.00
|
|
2025-05-19
|
50
|
111
|
-61
|
855.00
|
|
2025-05-16
|
116
|
41
|
75
|
875.00
|
|
2025-05-15
|
64
|
118
|
-54
|
861.00
|
|
2025-05-14
|
84
|
196
|
-112
|
881.00
|
|
2025-05-13
|
184
|
125
|
59
|
888.00
|
|
2025-05-12
|
31
|
154
|
-123
|
863.00
|
|
2025-04-18
|
40
|
172
|
-132
|
823.00
|
|
2025-02-11
|
129
|
11
|
118
|
909.00
|
|
2024-07-31
|
276
|
155
|
121
|
747.00
|
|
2024-07-30
|
276
|
373
|
-97
|
770.00
|
|
2024-07-29
|
265
|
492
|
-227
|
830.00
|
|
2024-07-26
|
15
|
39
|
-24
|
786.00
|
|
2024-07-23
|
14
|
99
|
-85
|
1465.00
|
|
2024-07-22
|
72
|
177
|
-105
|
1410.00
|
|
2024-07-19
|
110
|
126
|
-16
|
1455.00
|
|
2024-07-18
|
112
|
96
|
16
|
1425.00
|
|
2024-07-17
|
77
|
124
|
-47
|
1445.00
|
|
2024-07-16
|
119
|
68
|
51
|
1480.00
|
|
2024-07-15
|
74
|
96
|
-22
|
1475.00
|
|
2024-07-12
|
66
|
25
|
41
|
1505.00
|
|
2024-07-11
|
60
|
40
|
20
|
1490.00
|
|
2024-07-10
|
197
|
135
|
62
|
1475.00
|
|
2024-07-09
|
164
|
44
|
120
|
1425.00
|
|
2024-07-08
|
23
|
49
|
-26
|
1320.00
|
|
2024-07-05
|
17
|
63
|
-46
|
1290.00
|
|
2024-07-04
|
106
|
85
|
21
|
1300.00
|
|
2024-07-03
|
188
|
76
|
112
|
|
|
2024-07-02
|
39
|
50
|
-11
|
1395.00
|
|
2024-07-01
|
48
|
153
|
-105
|
1370.00
|
|
2024-06-28
|
165
|
81
|
84
|
1355.00
|
|
2024-06-26
|
188
|
47
|
141
|
1315.00
|
|
2024-06-25
|
53
|
48
|
5
|
1235.00
|
|
2024-06-21
|
82
|
23
|
59
|
1230.00
|
|
2024-06-20
|
30
|
13
|
17
|
1225.00
|
|
2024-06-19
|
42
|
65
|
-23
|
1195.00
|
|
2024-06-18
|
58
|
80
|
-22
|
1170.00
|
|
2024-06-17
|
20
|
107
|
-87
|
1185.00
|
|
2024-06-14
|
134
|
66
|
68
|
1175.00
|
|
2024-06-13
|
30
|
46
|
-16
|
1115.00
|
|
2024-06-12
|
240
|
30
|
210
|
1100.00
|
|
2024-06-11
|
143
|
25
|
118
|
1065.00
|
|
2024-06-07
|
167
|
177
|
-10
|
1040.00
|
|
2024-06-06
|
148
|
55
|
93
|
1085.00
|
| 合計 | 23953 | 25857 | -1904 | |
