| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
355
|
84
|
271
|
156.00
|
|
2026-06-04
|
23
|
78
|
-55
|
160.00
|
|
2026-06-03
|
419
|
12
|
407
|
163.00
|
|
2026-06-02
|
89
|
773
|
-684
|
157.50
|
|
2026-06-01
|
431
|
153
|
278
|
167.50
|
|
2026-05-29
|
313
|
574
|
-261
|
157.50
|
|
2026-05-28
|
617
|
340
|
277
|
158.00
|
|
2026-05-27
|
633
|
435
|
198
|
160.00
|
|
2026-05-26
|
903
|
470
|
433
|
163.50
|
|
2026-05-25
|
636
|
61
|
575
|
160.50
|
|
2026-05-22
|
296
|
164
|
132
|
146.00
|
|
2026-05-21
|
200
|
142
|
58
|
139.00
|
|
2026-05-20
|
323
|
454
|
-131
|
135.00
|
|
2026-05-19
|
752
|
889
|
-137
|
138.00
|
|
2026-05-18
|
730
|
992
|
-262
|
137.00
|
|
2026-05-15
|
984
|
506
|
478
|
138.50
|
|
2026-05-14
|
214
|
512
|
-298
|
126.00
|
|
2026-05-12
|
690
|
107
|
583
|
128.50
|
|
2026-05-11
|
221
|
193
|
28
|
117.00
|
|
2026-05-08
|
540
|
151
|
389
|
115.00
|
|
2026-05-07
|
102
|
400
|
-298
|
118.50
|
|
2026-05-06
|
348
|
275
|
73
|
116.00
|
|
2026-05-05
|
77
|
44
|
33
|
111.00
|
|
2026-04-30
|
60
|
114
|
-54
|
108.50
|
|
2026-04-29
|
89
|
132
|
-43
|
106.50
|
|
2026-04-28
|
194
|
98
|
96
|
105.50
|
|
2026-04-27
|
42
|
252
|
-210
|
104.50
|
|
2026-04-24
|
73
|
121
|
-48
|
105.00
|
|
2026-04-23
|
253
|
315
|
-62
|
108.50
|
|
2026-04-22
|
264
|
60
|
204
|
115.00
|
|
2026-04-21
|
105
|
61
|
44
|
117.50
|
|
2026-04-17
|
220
|
44
|
176
|
120.50
|
|
2026-04-16
|
292
|
134
|
158
|
121.00
|
|
2026-04-14
|
433
|
320
|
113
|
119.50
|
|
2026-04-13
|
139
|
96
|
43
|
119.00
|
|
2026-04-10
|
204
|
322
|
-118
|
116.50
|
|
2026-04-08
|
200
|
37
|
163
|
110.00
|
|
2026-04-02
|
16
|
44
|
-28
|
101.50
|
|
2026-04-01
|
31
|
223
|
-192
|
105.00
|
|
2026-03-31
|
153
|
60
|
93
|
107.00
|
|
2026-03-27
|
47
|
71
|
-24
|
106.50
|
|
2026-03-26
|
48
|
17
|
31
|
103.00
|
|
2026-03-25
|
85
|
0
|
85
|
102.50
|
|
2026-03-23
|
58
|
35
|
23
|
100.00
|
|
2026-03-19
|
24
|
103
|
-79
|
108.50
|
|
2026-03-18
|
160
|
121
|
39
|
112.50
|
|
2026-03-17
|
23
|
64
|
-41
|
108.00
|
|
2026-03-16
|
19
|
54
|
-35
|
102.50
|
|
2026-03-13
|
151
|
135
|
16
|
102.00
|
|
2026-03-11
|
43
|
10
|
33
|
106.00
|
|
2026-03-10
|
37
|
18
|
19
|
102.50
|
|
2026-03-09
|
99
|
34
|
65
|
98.10
|
|
2026-03-06
|
3
|
21
|
-18
|
105.50
|
|
2026-03-03
|
85
|
166
|
-81
|
115.00
|
|
2026-03-02
|
164
|
23
|
141
|
117.50
|
|
2026-02-24
|
41
|
16
|
25
|
112.50
|
|
2026-02-23
|
65
|
1
|
64
|
111.00
|
|
2026-02-11
|
2
|
15
|
-13
|
109.00
|
|
2026-02-06
|
25
|
115
|
-90
|
102.50
|
|
2026-02-05
|
19
|
174
|
-155
|
109.00
|
|
2026-02-04
|
205
|
57
|
148
|
115.00
|
|
2026-02-03
|
44
|
123
|
-79
|
107.00
|
|
2026-02-02
|
225
|
30
|
195
|
106.00
|
|
2026-01-30
|
268
|
353
|
-85
|
112.50
|
|
2026-01-28
|
105
|
34
|
71
|
121.00
|
|
2026-01-27
|
11
|
190
|
-179
|
118.50
|
|
2026-01-26
|
342
|
422
|
-80
|
124.00
|
|
2026-01-22
|
53
|
89
|
-36
|
116.50
|
|
2026-01-20
|
200
|
46
|
154
|
119.50
|
|
2026-01-16
|
302
|
246
|
56
|
125.00
|
|
2026-01-15
|
910
|
1008
|
-98
|
125.50
|
|
2026-01-14
|
410
|
561
|
-151
|
121.00
|
|
2026-01-09
|
282
|
82
|
200
|
110.50
|
|
2026-01-05
|
7
|
138
|
-131
|
104.50
|
|
2026-01-02
|
89
|
11
|
78
|
108.50
|
|
2025-12-30
|
76
|
33
|
43
|
105.50
|
|
2025-12-29
|
21
|
54
|
-33
|
109.00
|
|
2025-12-26
|
31
|
125
|
-94
|
109.00
|
|
2025-12-24
|
330
|
256
|
74
|
110.50
|
|
2025-12-22
|
178
|
104
|
74
|
109.00
|
|
2025-12-18
|
166
|
271
|
-105
|
102.00
|
|
2025-12-17
|
423
|
522
|
-99
|
109.00
|
|
2025-12-16
|
629
|
735
|
-106
|
113.50
|
|
2025-12-12
|
84
|
100
|
-16
|
96.60
|
|
2025-12-11
|
168
|
61
|
107
|
97.00
|
|
2025-12-10
|
104
|
159
|
-55
|
96.70
|
|
2025-12-09
|
104
|
28
|
76
|
98.40
|
|
2025-12-08
|
117
|
78
|
39
|
99.10
|
|
2025-12-05
|
53
|
30
|
23
|
98.00
|
|
2025-12-04
|
51
|
117
|
-66
|
96.10
|
|
2025-12-03
|
132
|
77
|
55
|
96.90
|
|
2025-12-02
|
48
|
161
|
-113
|
95.70
|
|
2025-12-01
|
86
|
44
|
42
|
95.60
|
|
2025-11-28
|
82
|
40
|
42
|
95.80
|
|
2025-11-25
|
147
|
115
|
32
|
95.90
|
|
2025-11-24
|
237
|
130
|
107
|
93.10
|
|
2025-11-21
|
152
|
82
|
70
|
91.20
|
|
2025-11-20
|
215
|
99
|
116
|
97.80
|
|
2025-11-19
|
254
|
120
|
134
|
94.20
|
|
2025-11-18
|
260
|
225
|
35
|
96.20
|
|
2025-11-17
|
332
|
292
|
40
|
101.00
|
|
2025-11-14
|
174
|
133
|
41
|
104.00
|
|
2025-11-13
|
2
|
408
|
-406
|
107.00
|
|
2025-11-12
|
611
|
241
|
370
|
106.00
|
|
2025-11-11
|
304
|
287
|
17
|
104.50
|
|
2025-11-07
|
885
|
1186
|
-301
|
114.00
|
|
2025-11-06
|
585
|
916
|
-331
|
109.50
|
|
2025-11-05
|
771
|
890
|
-119
|
110.00
|
|
2025-11-04
|
1360
|
1233
|
127
|
112.00
|
|
2025-11-03
|
285
|
551
|
-266
|
109.50
|
|
2025-10-31
|
274
|
140
|
134
|
101.50
|
|
2025-10-30
|
315
|
165
|
150
|
98.00
|
|
2025-10-29
|
61
|
181
|
-120
|
101.00
|
|
2025-10-28
|
483
|
180
|
303
|
103.00
|
|
2025-10-27
|
213
|
292
|
-79
|
102.50
|
|
2025-10-23
|
28
|
57
|
-29
|
101.00
|
|
2025-10-22
|
601
|
950
|
-349
|
102.50
|
|
2025-10-21
|
546
|
482
|
64
|
107.00
|
|
2025-10-20
|
939
|
297
|
642
|
97.50
|
|
2025-10-17
|
207
|
402
|
-195
|
99.60
|
|
2025-10-16
|
453
|
330
|
123
|
105.50
|
|
2025-10-15
|
276
|
403
|
-127
|
104.50
|
|
2025-10-14
|
646
|
405
|
241
|
102.00
|
|
2025-10-13
|
1041
|
702
|
339
|
109.50
|
|
2025-10-09
|
146
|
248
|
-102
|
105.50
|
|
2025-10-08
|
382
|
858
|
-476
|
110.00
|
|
2025-10-07
|
84
|
124
|
-40
|
108.00
|
|
2025-10-03
|
234
|
494
|
-260
|
108.00
|
|
2025-10-02
|
679
|
832
|
-153
|
111.50
|
|
2025-10-01
|
243
|
960
|
-717
|
107.50
|
|
2025-09-30
|
599
|
505
|
94
|
107.00
|
|
2025-09-26
|
746
|
419
|
327
|
105.50
|
|
2025-09-25
|
612
|
2020
|
-1408
|
111.00
|
|
2025-09-24
|
1413
|
215
|
1198
|
109.50
|
|
2025-09-23
|
321
|
506
|
-185
|
114.00
|
|
2025-09-22
|
274
|
109
|
165
|
118.00
|
|
2025-09-19
|
1008
|
1541
|
-533
|
118.50
|
|
2025-09-18
|
1008
|
667
|
341
|
116.00
|
|
2025-09-17
|
1547
|
544
|
1003
|
128.50
|
|
2025-09-16
|
1173
|
939
|
234
|
135.00
|
|
2025-09-15
|
119
|
1189
|
-1070
|
139.00
|
|
2025-09-12
|
3602
|
2904
|
698
|
154.00
|
|
2025-09-10
|
724
|
616
|
108
|
131.00
|
|
2025-09-09
|
1142
|
1874
|
-732
|
127.50
|
|
2025-09-08
|
758
|
1145
|
-387
|
130.00
|
|
2025-09-05
|
1319
|
952
|
367
|
126.00
|
|
2025-09-04
|
779
|
990
|
-211
|
119.00
|
|
2025-09-03
|
824
|
1713
|
-889
|
126.50
|
|
2025-09-02
|
2145
|
2064
|
81
|
126.00
|
|
2025-09-01
|
2371
|
1815
|
556
|
127.50
|
|
2025-08-28
|
2362
|
1615
|
747
|
129.00
|
|
2025-08-26
|
2225
|
1428
|
797
|
110.50
|
|
2025-08-25
|
386
|
1215
|
-829
|
102.50
|
|
2025-08-21
|
1450
|
793
|
657
|
91.70
|
|
2025-08-18
|
547
|
363
|
184
|
97.00
|
|
2025-08-15
|
311
|
1441
|
-1130
|
88.20
|
|
2025-08-14
|
566
|
1288
|
-722
|
92.70
|
|
2025-08-12
|
154
|
307
|
-153
|
76.70
|
|
2025-08-11
|
263
|
75
|
188
|
76.60
|
|
2025-08-08
|
261
|
91
|
170
|
76.30
|
|
2025-08-06
|
54
|
116
|
-62
|
77.50
|
|
2025-08-05
|
212
|
636
|
-424
|
77.60
|
|
2025-08-04
|
149
|
126
|
23
|
75.50
|
|
2025-08-01
|
428
|
243
|
185
|
76.70
|
|
2025-07-31
|
43
|
640
|
-597
|
78.70
|
|
2025-07-30
|
202
|
246
|
-44
|
72.80
|
|
2025-07-29
|
441
|
130
|
311
|
74.60
|
|
2025-07-28
|
375
|
296
|
79
|
77.60
|
|
2025-07-25
|
822
|
378
|
444
|
79.40
|
|
2025-07-23
|
76
|
233
|
-157
|
67.90
|
|
2025-07-22
|
200
|
52
|
148
|
64.60
|
|
2025-07-21
|
113
|
135
|
-22
|
67.30
|
|
2025-07-18
|
538
|
62
|
476
|
65.50
|
|
2025-07-17
|
99
|
53
|
46
|
61.30
|
|
2025-07-16
|
47
|
14
|
33
|
57.30
|
|
2025-07-14
|
4
|
61
|
-57
|
55.50
|
|
2025-07-10
|
20
|
31
|
-11
|
57.60
|
|
2025-07-09
|
25
|
15
|
10
|
57.10
|
|
2025-07-08
|
12
|
29
|
-17
|
56.40
|
|
2025-07-07
|
3
|
51
|
-48
|
56.10
|
|
2025-07-04
|
10
|
39
|
-29
|
57.60
|
|
2025-07-03
|
9
|
58
|
-49
|
59.00
|
|
2025-07-02
|
14
|
2
|
12
|
57.20
|
|
2025-07-01
|
14
|
33
|
-19
|
56.80
|
|
2025-06-30
|
2
|
28
|
-26
|
57.00
|
|
2025-06-27
|
37
|
0
|
37
|
58.40
|
|
2025-06-26
|
6
|
15
|
-9
|
57.90
|
|
2025-06-25
|
7
|
15
|
-8
|
57.20
|
|
2025-06-24
|
6
|
16
|
-10
|
57.50
|
|
2025-06-23
|
15
|
22
|
-7
|
55.90
|
|
2025-06-20
|
27
|
33
|
-6
|
55.60
|
|
2025-06-19
|
8
|
42
|
-34
|
56.30
|
|
2025-06-18
|
7
|
21
|
-14
|
57.40
|
|
2025-06-17
|
10
|
54
|
-44
|
57.80
|
|
2025-06-13
|
43
|
99
|
-56
|
56.90
|
|
2025-06-12
|
12
|
27
|
-15
|
58.90
|
|
2025-06-11
|
20
|
9
|
11
|
58.80
|
|
2025-06-10
|
53
|
29
|
24
|
59.00
|
|
2025-06-09
|
24
|
239
|
-215
|
59.30
|
|
2025-06-06
|
9
|
41
|
-32
|
64.30
|
|
2025-06-05
|
21
|
15
|
6
|
65.50
|
|
2025-06-04
|
39
|
15
|
24
|
65.40
|
|
2025-06-03
|
39
|
9
|
30
|
65.00
|
|
2025-06-02
|
25
|
19
|
6
|
62.90
|
|
2025-05-20
|
15
|
8
|
7
|
63.30
|
|
2025-05-19
|
50
|
27
|
23
|
63.00
|
|
2025-05-16
|
53
|
19
|
34
|
64.40
|
|
2025-05-15
|
31
|
13
|
18
|
64.00
|
|
2025-05-14
|
71
|
1
|
70
|
64.20
|
|
2025-05-13
|
36
|
12
|
24
|
63.70
|
|
2025-05-12
|
56
|
7
|
49
|
63.80
|
|
2025-04-18
|
78
|
123
|
-45
|
57.40
|
|
2025-02-11
|
84
|
205
|
-121
|
68.20
|
|
2024-07-31
|
54
|
62
|
-8
|
71.80
|
|
2024-07-30
|
168
|
78
|
90
|
71.50
|
|
2024-07-29
|
22
|
90
|
-68
|
70.20
|
|
2024-07-26
|
103
|
137
|
-34
|
70.90
|
|
2024-07-22
|
272
|
90
|
182
|
71.00
|
|
2024-07-18
|
123
|
105
|
18
|
75.80
|
|
2024-07-17
|
154
|
57
|
97
|
76.00
|
|
2024-07-16
|
25
|
41
|
-16
|
73.80
|
|
2024-07-15
|
67
|
121
|
-54
|
73.70
|
|
2024-07-12
|
44
|
256
|
-212
|
74.00
|
|
2024-07-10
|
16
|
53
|
-37
|
77.90
|
|
2024-07-09
|
189
|
71
|
118
|
76.50
|
|
2024-07-08
|
105
|
136
|
-31
|
78.50
|
|
2024-07-05
|
131
|
28
|
103
|
79.10
|
|
2024-07-03
|
17
|
50
|
-33
|
|
|
2024-06-28
|
95
|
39
|
56
|
81.10
|
|
2024-06-26
|
126
|
280
|
-154
|
81.50
|
|
2024-06-25
|
140
|
227
|
-87
|
81.40
|
|
2024-06-24
|
258
|
629
|
-371
|
80.80
|
|
2024-06-21
|
960
|
772
|
188
|
79.40
|
|
2024-06-20
|
1150
|
116
|
1034
|
81.70
|
|
2024-06-19
|
145
|
82
|
63
|
74.30
|
|
2024-06-17
|
5
|
53
|
-48
|
75.00
|
|
2024-06-14
|
174
|
134
|
40
|
76.40
|
|
2024-06-13
|
230
|
143
|
87
|
75.20
|
|
2024-06-12
|
154
|
172
|
-18
|
76.10
|
|
2024-06-11
|
39
|
238
|
-199
|
76.10
|
|
2024-06-07
|
203
|
114
|
89
|
77.00
|
|
2024-06-06
|
199
|
101
|
98
|
74.50
|
| 合計 | 75794 | 73890 | 1904 | |
