| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1153
|
396
|
757
|
67.50
|
|
2026-06-01
|
58
|
148
|
-90
|
55.10
|
|
2026-05-29
|
13
|
83
|
-70
|
50.10
|
|
2026-05-28
|
197
|
72
|
125
|
49.30
|
|
2026-05-27
|
60
|
256
|
-196
|
49.90
|
|
2026-05-22
|
144
|
20
|
124
|
47.65
|
|
2026-05-21
|
192
|
38
|
154
|
46.85
|
|
2026-05-20
|
130
|
82
|
48
|
45.75
|
|
2026-05-19
|
50
|
73
|
-23
|
45.30
|
|
2026-05-18
|
78
|
129
|
-51
|
46.30
|
|
2026-05-15
|
210
|
244
|
-34
|
47.15
|
|
2026-05-14
|
386
|
158
|
228
|
48.70
|
|
2026-05-13
|
108
|
178
|
-70
|
47.15
|
|
2026-05-12
|
354
|
60
|
294
|
45.60
|
|
2026-05-11
|
140
|
28
|
112
|
44.50
|
|
2026-05-08
|
80
|
101
|
-21
|
41.75
|
|
2026-05-07
|
58
|
30
|
28
|
42.45
|
|
2026-05-06
|
65
|
20
|
45
|
41.65
|
|
2026-05-05
|
100
|
12
|
88
|
42.05
|
|
2026-05-04
|
87
|
24
|
63
|
41.40
|
|
2026-04-30
|
103
|
31
|
72
|
40.80
|
|
2026-04-28
|
41
|
14
|
27
|
41.35
|
|
2026-04-24
|
77
|
22
|
55
|
41.00
|
|
2026-04-22
|
361
|
63
|
298
|
47.40
|
|
2026-04-21
|
82
|
28
|
54
|
43.10
|
|
2026-04-20
|
86
|
233
|
-147
|
44.05
|
|
2026-04-17
|
79
|
20
|
59
|
42.70
|
|
2026-04-16
|
182
|
48
|
134
|
41.85
|
|
2026-04-15
|
94
|
40
|
54
|
40.45
|
|
2026-04-14
|
139
|
105
|
34
|
40.00
|
|
2026-04-13
|
51
|
13
|
38
|
39.70
|
|
2026-04-10
|
33
|
19
|
14
|
36.10
|
|
2026-04-08
|
56
|
16
|
40
|
37.10
|
|
2026-04-07
|
15
|
7
|
8
|
35.05
|
|
2026-04-02
|
32
|
8
|
24
|
34.95
|
|
2026-04-01
|
14
|
4
|
10
|
35.30
|
|
2026-03-31
|
16
|
10
|
6
|
34.35
|
|
2026-03-30
|
16
|
4
|
12
|
34.60
|
|
2026-03-27
|
37
|
10
|
27
|
35.80
|
|
2026-03-26
|
30
|
6
|
24
|
35.15
|
|
2026-03-25
|
27
|
2
|
25
|
35.80
|
|
2026-03-24
|
5
|
19
|
-14
|
35.45
|
|
2026-03-20
|
36
|
3
|
33
|
37.20
|
|
2026-03-19
|
2
|
27
|
-25
|
36.95
|
|
2026-03-17
|
27
|
6
|
21
|
36.90
|
|
2026-03-16
|
9
|
5
|
4
|
33.55
|
|
2026-03-13
|
9
|
3
|
6
|
33.20
|
|
2026-03-10
|
6
|
0
|
6
|
32.20
|
|
2026-03-09
|
3
|
25
|
-22
|
31.70
|
|
2026-03-06
|
1
|
9
|
-8
|
34.30
|
|
2026-03-05
|
9
|
4
|
5
|
33.85
|
|
2026-03-04
|
5
|
23
|
-18
|
33.10
|
|
2026-03-03
|
8
|
24
|
-16
|
35.95
|
|
2026-03-02
|
16
|
32
|
-16
|
37.40
|
|
2026-02-24
|
18
|
14
|
4
|
38.15
|
|
2026-02-23
|
70
|
8
|
62
|
37.95
|
|
2026-02-11
|
44
|
31
|
13
|
37.55
|
|
2026-02-06
|
42
|
25
|
17
|
38.05
|
|
2026-02-04
|
12
|
28
|
-16
|
38.85
|
|
2026-02-03
|
61
|
23
|
38
|
38.70
|
|
2026-02-02
|
3
|
16
|
-13
|
38.45
|
|
2026-01-26
|
63
|
42
|
21
|
42.75
|
|
2026-01-23
|
53
|
41
|
12
|
41.00
|
|
2026-01-22
|
89
|
20
|
69
|
40.50
|
|
2026-01-21
|
10
|
31
|
-21
|
40.35
|
|
2026-01-20
|
68
|
16
|
52
|
41.60
|
|
2026-01-19
|
69
|
44
|
25
|
42.15
|
|
2026-01-16
|
53
|
27
|
26
|
41.00
|
|
2026-01-15
|
12
|
0
|
12
|
41.50
|
|
2026-01-14
|
3
|
156
|
-153
|
42.45
|
|
2026-01-13
|
39
|
114
|
-75
|
43.80
|
|
2026-01-12
|
2
|
58
|
-56
|
40.80
|
|
2026-01-09
|
3
|
47
|
-44
|
41.90
|
|
2026-01-08
|
0
|
97
|
-97
|
42.15
|
|
2026-01-05
|
12
|
85
|
-73
|
42.10
|
|
2025-12-30
|
28
|
49
|
-21
|
35.30
|
|
2025-12-29
|
20
|
9
|
11
|
35.65
|
|
2025-12-26
|
4
|
46
|
-42
|
35.55
|
|
2025-12-24
|
6
|
30
|
-24
|
36.05
|
|
2025-12-23
|
5
|
15
|
-10
|
36.30
|
|
2025-12-22
|
30
|
0
|
30
|
36.55
|
|
2025-12-19
|
44
|
2
|
42
|
35.95
|
|
2025-12-18
|
2
|
13
|
-11
|
35.35
|
|
2025-12-17
|
21
|
8
|
13
|
35.80
|
|
2025-12-16
|
0
|
25
|
-25
|
36.00
|
|
2025-12-15
|
63
|
21
|
42
|
36.75
|
|
2025-12-12
|
13
|
19
|
-6
|
36.20
|
|
2025-12-11
|
18
|
26
|
-8
|
35.80
|
|
2025-12-10
|
8
|
34
|
-26
|
36.15
|
|
2025-12-09
|
18
|
2
|
16
|
36.85
|
|
2025-12-08
|
54
|
19
|
35
|
37.15
|
|
2025-12-05
|
1
|
25
|
-24
|
36.35
|
|
2025-12-04
|
6
|
22
|
-16
|
36.45
|
|
2025-12-03
|
66
|
6
|
60
|
36.40
|
|
2025-12-02
|
57
|
29
|
28
|
35.50
|
|
2025-12-01
|
1
|
41
|
-40
|
36.10
|
|
2025-11-26
|
7
|
13
|
-6
|
37.05
|
|
2025-11-25
|
25
|
5
|
20
|
36.55
|
|
2025-11-24
|
23
|
27
|
-4
|
36.25
|
|
2025-11-20
|
11
|
6
|
5
|
37.75
|
|
2025-11-19
|
28
|
34
|
-6
|
36.90
|
|
2025-11-18
|
10
|
24
|
-14
|
38.10
|
|
2025-11-17
|
16
|
7
|
9
|
39.30
|
|
2025-11-14
|
26
|
58
|
-32
|
40.10
|
|
2025-11-13
|
143
|
12
|
131
|
41.90
|
|
2025-11-12
|
209
|
0
|
209
|
40.20
|
|
2025-11-11
|
65
|
12
|
53
|
38.90
|
|
2025-11-10
|
12
|
6
|
6
|
37.80
|
|
2025-11-05
|
0
|
62
|
-62
|
37.10
|
|
2025-11-04
|
0
|
171
|
-171
|
38.15
|
|
2025-11-03
|
208
|
164
|
44
|
39.40
|
|
2025-10-31
|
13
|
86
|
-73
|
39.00
|
|
2025-10-30
|
6
|
27
|
-21
|
39.55
|
|
2025-10-29
|
59
|
23
|
36
|
39.90
|
|
2025-10-28
|
9
|
41
|
-32
|
39.35
|
|
2025-10-27
|
8
|
52
|
-44
|
40.70
|
|
2025-10-22
|
99
|
14
|
85
|
41.20
|
|
2025-10-21
|
40
|
20
|
20
|
41.00
|
|
2025-10-20
|
34
|
6
|
28
|
41.05
|
|
2025-10-17
|
40
|
57
|
-17
|
41.05
|
|
2025-10-16
|
104
|
5
|
99
|
41.70
|
|
2025-10-15
|
0
|
41
|
-41
|
40.30
|
|
2025-10-14
|
17
|
50
|
-33
|
39.90
|
|
2025-10-13
|
25
|
75
|
-50
|
40.00
|
|
2025-10-09
|
11
|
69
|
-58
|
40.50
|
|
2025-10-08
|
0
|
18
|
-18
|
40.30
|
|
2025-10-07
|
15
|
1
|
14
|
40.70
|
|
2025-10-02
|
5
|
32
|
-27
|
40.55
|
|
2025-09-30
|
12
|
35
|
-23
|
42.05
|
|
2025-09-26
|
77
|
91
|
-14
|
42.10
|
|
2025-09-25
|
17
|
32
|
-15
|
44.10
|
|
2025-09-24
|
101
|
111
|
-10
|
44.60
|
|
2025-09-23
|
98
|
81
|
17
|
44.10
|
|
2025-09-19
|
65
|
76
|
-11
|
44.30
|
|
2025-09-18
|
110
|
13
|
97
|
44.45
|
|
2025-09-17
|
163
|
149
|
14
|
43.85
|
|
2025-09-16
|
19
|
31
|
-12
|
43.00
|
|
2025-09-15
|
46
|
33
|
13
|
43.00
|
|
2025-09-11
|
53
|
24
|
29
|
43.45
|
|
2025-09-10
|
15
|
3
|
12
|
43.20
|
|
2025-09-09
|
7
|
27
|
-20
|
42.50
|
|
2025-09-08
|
28
|
12
|
16
|
42.90
|
|
2025-09-05
|
29
|
18
|
11
|
42.85
|
|
2025-09-04
|
38
|
22
|
16
|
42.50
|
|
2025-09-03
|
33
|
43
|
-10
|
41.45
|
|
2025-09-01
|
12
|
23
|
-11
|
43.15
|
|
2025-08-29
|
1
|
29
|
-28
|
44.55
|
|
2025-08-28
|
34
|
64
|
-30
|
45.30
|
|
2025-08-25
|
2
|
13
|
-11
|
41.65
|
|
2025-08-22
|
5
|
27
|
-22
|
41.60
|
|
2025-08-21
|
3
|
19
|
-16
|
41.00
|
|
2025-08-20
|
2
|
36
|
-34
|
41.00
|
|
2025-08-19
|
7
|
50
|
-43
|
42.40
|
|
2025-08-18
|
0
|
31
|
-31
|
43.95
|
|
2025-08-15
|
9
|
88
|
-79
|
45.30
|
|
2025-08-08
|
3
|
49
|
-46
|
45.05
|
|
2025-08-06
|
5
|
21
|
-16
|
47.00
|
|
2025-08-04
|
48
|
18
|
30
|
46.25
|
|
2025-08-01
|
83
|
16
|
67
|
45.90
|
|
2025-07-31
|
8
|
34
|
-26
|
44.90
|
|
2025-07-29
|
37
|
58
|
-21
|
47.10
|
|
2025-07-28
|
17
|
6
|
11
|
47.05
|
|
2025-07-25
|
5
|
11
|
-6
|
46.70
|
|
2025-07-23
|
29
|
8
|
21
|
46.80
|
|
2025-07-22
|
16
|
111
|
-95
|
45.75
|
|
2025-07-17
|
96
|
18
|
78
|
48.55
|
|
2025-07-16
|
158
|
35
|
123
|
47.80
|
|
2025-07-15
|
61
|
1
|
60
|
46.80
|
|
2025-07-14
|
2
|
22
|
-20
|
46.20
|
|
2025-07-11
|
65
|
15
|
50
|
47.00
|
|
2025-07-08
|
82
|
33
|
49
|
46.45
|
|
2025-07-04
|
20
|
34
|
-14
|
47.65
|
|
2025-07-03
|
88
|
12
|
76
|
49.70
|
|
2025-07-02
|
18
|
10
|
8
|
48.90
|
|
2025-06-30
|
8
|
43
|
-35
|
48.95
|
|
2025-06-27
|
41
|
74
|
-33
|
50.10
|
|
2025-06-26
|
89
|
65
|
24
|
49.50
|
|
2025-06-25
|
22
|
29
|
-7
|
49.15
|
|
2025-06-24
|
78
|
20
|
58
|
49.20
|
|
2025-06-23
|
106
|
32
|
74
|
47.70
|
|
2025-06-20
|
54
|
31
|
23
|
48.60
|
|
2025-06-19
|
24
|
100
|
-76
|
48.85
|
|
2025-06-18
|
8
|
31
|
-23
|
49.90
|
|
2025-06-17
|
59
|
13
|
46
|
49.95
|
|
2025-06-16
|
13
|
20
|
-7
|
49.90
|
|
2025-06-13
|
29
|
74
|
-45
|
50.00
|
|
2025-06-12
|
105
|
1
|
104
|
51.40
|
|
2025-06-11
|
17
|
95
|
-78
|
50.90
|
|
2025-06-10
|
75
|
59
|
16
|
52.50
|
|
2025-06-06
|
16
|
43
|
-27
|
51.10
|
|
2025-06-05
|
104
|
80
|
24
|
51.80
|
|
2025-06-04
|
262
|
82
|
180
|
52.40
|
|
2025-06-03
|
43
|
20
|
23
|
48.50
|
|
2025-05-19
|
84
|
354
|
-270
|
52.70
|
|
2025-05-16
|
200
|
109
|
91
|
55.00
|
|
2025-05-15
|
108
|
47
|
61
|
52.50
|
|
2025-05-14
|
53
|
9
|
44
|
52.40
|
|
2025-05-13
|
55
|
30
|
25
|
52.40
|
|
2025-04-18
|
76
|
43
|
33
|
42.60
|
|
2025-02-11
|
42
|
139
|
-97
|
52.80
|
|
2024-07-31
|
313
|
341
|
-28
|
82.40
|
|
2024-07-26
|
842
|
696
|
146
|
90.20
|
|
2024-07-23
|
555
|
678
|
-123
|
92.00
|
|
2024-07-22
|
1029
|
901
|
128
|
91.80
|
|
2024-07-19
|
906
|
1015
|
-109
|
92.40
|
|
2024-07-18
|
864
|
804
|
60
|
92.60
|
|
2024-07-17
|
1213
|
1706
|
-493
|
96.90
|
|
2024-07-16
|
749
|
514
|
235
|
93.50
|
|
2024-07-15
|
925
|
842
|
83
|
96.60
|
|
2024-07-12
|
427
|
883
|
-456
|
100.00
|
|
2024-07-11
|
1259
|
1058
|
201
|
108.00
|
|
2024-07-10
|
675
|
864
|
-189
|
104.50
|
|
2024-07-09
|
1801
|
1050
|
751
|
95.00
|
|
2024-07-05
|
352
|
437
|
-85
|
93.10
|
|
2024-07-04
|
1283
|
1521
|
-238
|
92.20
|
|
2024-07-03
|
470
|
259
|
211
|
|
|
2024-07-02
|
581
|
888
|
-307
|
88.70
|
|
2024-06-28
|
1691
|
1306
|
385
|
87.00
|
|
2024-06-27
|
893
|
697
|
196
|
82.90
|
|
2024-06-26
|
192
|
283
|
-91
|
75.40
|
|
2024-06-25
|
335
|
413
|
-78
|
68.60
|
|
2024-06-24
|
363
|
667
|
-304
|
68.30
|
|
2024-06-21
|
115
|
432
|
-317
|
71.10
|
|
2024-06-18
|
203
|
0
|
203
|
77.80
|
| 合計 | 29463 | 27208 | 2255 | |
