| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
63
|
16
|
81.10
|
|
2026-06-03
|
16
|
74
|
-58
|
81.50
|
|
2026-06-02
|
59
|
93
|
-34
|
82.20
|
|
2026-06-01
|
93
|
252
|
-159
|
79.80
|
|
2026-05-29
|
171
|
392
|
-221
|
83.80
|
|
2026-05-28
|
346
|
94
|
252
|
82.80
|
|
2026-05-27
|
106
|
192
|
-86
|
82.30
|
|
2026-05-26
|
263
|
470
|
-207
|
83.70
|
|
2026-05-25
|
599
|
162
|
437
|
83.70
|
|
2026-05-21
|
191
|
107
|
84
|
75.70
|
|
2026-05-19
|
281
|
494
|
-213
|
76.00
|
|
2026-05-18
|
141
|
196
|
-55
|
75.80
|
|
2026-05-14
|
577
|
236
|
341
|
74.00
|
|
2026-05-13
|
67
|
102
|
-35
|
68.30
|
|
2026-05-11
|
247
|
212
|
35
|
68.20
|
|
2026-05-08
|
48
|
299
|
-251
|
62.20
|
|
2026-05-07
|
323
|
137
|
186
|
66.90
|
|
2026-05-06
|
160
|
308
|
-148
|
64.90
|
|
2026-05-05
|
220
|
167
|
53
|
62.20
|
|
2026-05-04
|
179
|
4
|
175
|
58.90
|
|
2026-04-30
|
16
|
61
|
-45
|
55.70
|
|
2026-04-29
|
54
|
22
|
32
|
55.70
|
|
2026-04-28
|
86
|
146
|
-60
|
57.30
|
|
2026-04-27
|
145
|
231
|
-86
|
57.30
|
|
2026-04-24
|
82
|
15
|
67
|
55.20
|
|
2026-04-23
|
27
|
74
|
-47
|
51.40
|
|
2026-04-22
|
88
|
14
|
74
|
55.00
|
|
2026-04-21
|
55
|
66
|
-11
|
53.60
|
|
2026-04-20
|
95
|
158
|
-63
|
54.10
|
|
2026-04-17
|
115
|
84
|
31
|
54.60
|
|
2026-04-16
|
86
|
13
|
73
|
51.10
|
|
2026-04-15
|
42
|
11
|
31
|
50.80
|
|
2026-04-14
|
48
|
62
|
-14
|
51.00
|
|
2026-04-13
|
78
|
10
|
68
|
51.60
|
|
2026-04-10
|
23
|
8
|
15
|
50.50
|
|
2026-04-08
|
64
|
21
|
43
|
51.30
|
|
2026-04-07
|
19
|
1
|
18
|
50.10
|
|
2026-03-27
|
18
|
48
|
-30
|
49.90
|
|
2026-03-26
|
15
|
27
|
-12
|
47.35
|
|
2026-03-24
|
5
|
12
|
-7
|
44.20
|
|
2026-03-23
|
1
|
10
|
-9
|
44.35
|
|
2026-03-19
|
2
|
17
|
-15
|
46.50
|
|
2026-03-18
|
0
|
13
|
-13
|
47.90
|
|
2026-03-17
|
22
|
1
|
21
|
48.15
|
|
2026-03-13
|
27
|
46
|
-19
|
49.80
|
|
2026-03-12
|
15
|
28
|
-13
|
47.00
|
|
2026-03-11
|
10
|
5
|
5
|
46.65
|
|
2026-03-10
|
18
|
12
|
6
|
45.05
|
|
2026-03-09
|
22
|
41
|
-19
|
44.50
|
|
2026-03-06
|
20
|
5
|
15
|
47.80
|
|
2026-03-05
|
4
|
12
|
-8
|
46.90
|
|
2026-03-04
|
22
|
84
|
-62
|
45.45
|
|
2026-02-26
|
25
|
11
|
14
|
50.50
|
|
2026-02-25
|
18
|
28
|
-10
|
48.90
|
|
2026-02-23
|
20
|
2
|
18
|
48.95
|
|
2026-02-09
|
21
|
3
|
18
|
47.45
|
|
2026-02-06
|
25
|
47
|
-22
|
46.65
|
|
2026-02-05
|
25
|
82
|
-57
|
47.90
|
|
2026-02-04
|
8
|
14
|
-6
|
48.35
|
|
2026-02-03
|
11
|
26
|
-15
|
47.55
|
|
2026-02-02
|
43
|
31
|
12
|
46.80
|
|
2026-01-30
|
10
|
86
|
-76
|
48.80
|
|
2026-01-29
|
116
|
66
|
50
|
49.65
|
|
2026-01-28
|
21
|
31
|
-10
|
50.80
|
|
2026-01-27
|
10
|
72
|
-62
|
51.90
|
|
2026-01-26
|
105
|
22
|
83
|
51.70
|
|
2026-01-23
|
198
|
42
|
156
|
53.00
|
|
2026-01-22
|
22
|
1
|
21
|
55.50
|
|
2026-01-21
|
12
|
140
|
-128
|
57.30
|
|
2026-01-20
|
97
|
54
|
43
|
54.70
|
|
2026-01-19
|
51
|
8
|
43
|
49.80
|
|
2026-01-15
|
10
|
26
|
-16
|
46.85
|
|
2026-01-14
|
56
|
0
|
56
|
47.00
|
|
2026-01-12
|
6
|
0
|
6
|
46.00
|
|
2026-01-08
|
0
|
6
|
-6
|
44.95
|
|
2026-01-07
|
10
|
2
|
8
|
46.25
|
|
2026-01-05
|
4
|
19
|
-15
|
46.50
|
|
2025-12-31
|
4
|
0
|
4
|
44.65
|
|
2025-12-30
|
12
|
0
|
12
|
44.35
|
|
2025-12-29
|
5
|
2
|
3
|
44.60
|
|
2025-12-26
|
0
|
9
|
-9
|
44.80
|
|
2025-12-24
|
3
|
8
|
-5
|
44.90
|
|
2025-12-23
|
0
|
18
|
-18
|
45.40
|
|
2025-12-22
|
4
|
2
|
2
|
45.75
|
|
2025-12-19
|
1
|
4
|
-3
|
44.90
|
|
2025-12-18
|
8
|
1
|
7
|
44.60
|
|
2025-12-16
|
0
|
6
|
-6
|
44.50
|
|
2025-12-15
|
1
|
8
|
-7
|
45.00
|
|
2025-12-12
|
0
|
5
|
-5
|
45.40
|
|
2025-12-09
|
18
|
10
|
8
|
46.95
|
|
2025-12-08
|
7
|
2
|
5
|
47.20
|
|
2025-12-05
|
6
|
2
|
4
|
46.85
|
|
2025-12-03
|
14
|
9
|
5
|
47.20
|
|
2025-12-01
|
0
|
8
|
-8
|
46.50
|
|
2025-11-28
|
13
|
8
|
5
|
47.50
|
|
2025-11-26
|
3
|
21
|
-18
|
47.15
|
|
2025-11-25
|
18
|
6
|
12
|
46.15
|
|
2025-11-24
|
9
|
7
|
2
|
45.75
|
|
2025-11-20
|
15
|
11
|
4
|
47.50
|
|
2025-11-19
|
23
|
16
|
7
|
46.15
|
|
2025-11-18
|
38
|
19
|
19
|
46.90
|
|
2025-11-14
|
5
|
59
|
-54
|
49.10
|
|
2025-11-13
|
13
|
18
|
-5
|
50.50
|
|
2025-11-12
|
13
|
7
|
6
|
50.40
|
|
2025-11-10
|
46
|
31
|
15
|
49.95
|
|
2025-11-07
|
18
|
36
|
-18
|
50.00
|
|
2025-11-06
|
16
|
57
|
-41
|
51.40
|
|
2025-11-05
|
81
|
39
|
42
|
51.30
|
|
2025-11-04
|
91
|
29
|
62
|
50.80
|
|
2025-11-03
|
56
|
89
|
-33
|
53.10
|
|
2025-10-31
|
229
|
324
|
-95
|
56.60
|
|
2025-10-30
|
241
|
294
|
-53
|
56.80
|
|
2025-10-29
|
22
|
83
|
-61
|
55.30
|
|
2025-10-27
|
223
|
529
|
-306
|
57.40
|
|
2025-10-23
|
315
|
33
|
282
|
55.70
|
|
2025-10-22
|
470
|
367
|
103
|
52.70
|
|
2025-10-21
|
336
|
291
|
45
|
56.80
|
|
2025-10-20
|
31
|
3
|
28
|
51.70
|
|
2025-10-17
|
8
|
29
|
-21
|
48.70
|
|
2025-10-16
|
39
|
16
|
23
|
49.70
|
|
2025-10-15
|
24
|
0
|
24
|
49.50
|
|
2025-10-14
|
32
|
60
|
-28
|
47.30
|
|
2025-10-13
|
78
|
34
|
44
|
48.45
|
|
2025-10-09
|
12
|
42
|
-30
|
49.75
|
|
2025-10-08
|
29
|
39
|
-10
|
49.50
|
|
2025-10-07
|
45
|
3
|
42
|
50.50
|
|
2025-10-03
|
25
|
38
|
-13
|
51.30
|
|
2025-10-02
|
26
|
50
|
-24
|
52.30
|
|
2025-10-01
|
33
|
156
|
-123
|
54.00
|
|
2025-09-26
|
78
|
33
|
45
|
49.85
|
|
2025-09-25
|
5
|
62
|
-57
|
49.60
|
|
2025-09-24
|
28
|
62
|
-34
|
49.90
|
|
2025-09-23
|
54
|
33
|
21
|
48.55
|
|
2025-09-22
|
25
|
43
|
-18
|
49.35
|
|
2025-09-19
|
29
|
63
|
-34
|
50.40
|
|
2025-09-18
|
4
|
86
|
-82
|
52.90
|
|
2025-09-17
|
9
|
67
|
-58
|
50.60
|
|
2025-09-16
|
6
|
47
|
-41
|
46.05
|
|
2025-09-12
|
60
|
45
|
15
|
46.45
|
|
2025-09-11
|
6
|
11
|
-5
|
43.25
|
|
2025-09-10
|
0
|
9
|
-9
|
43.60
|
|
2025-09-09
|
2
|
10
|
-8
|
43.85
|
|
2025-09-08
|
7
|
0
|
7
|
44.25
|
|
2025-09-05
|
10
|
2
|
8
|
43.85
|
|
2025-09-04
|
1
|
16
|
-15
|
44.25
|
|
2025-09-03
|
44
|
31
|
13
|
44.20
|
|
2025-09-02
|
3
|
6
|
-3
|
42.45
|
|
2025-09-01
|
5
|
23
|
-18
|
42.70
|
|
2025-08-29
|
10
|
14
|
-4
|
43.55
|
|
2025-08-28
|
2
|
17
|
-15
|
43.60
|
|
2025-08-26
|
0
|
51
|
-51
|
42.25
|
|
2025-08-22
|
7
|
4
|
3
|
46.95
|
|
2025-08-21
|
5
|
3
|
2
|
46.65
|
|
2025-08-20
|
7
|
3
|
4
|
46.00
|
|
2025-08-19
|
7
|
1
|
6
|
46.50
|
|
2025-08-18
|
27
|
0
|
27
|
47.40
|
|
2025-08-13
|
49
|
8
|
41
|
46.00
|
|
2025-08-11
|
6
|
0
|
6
|
43.10
|
|
2025-08-08
|
8
|
1
|
7
|
43.80
|
|
2025-08-07
|
30
|
3
|
27
|
44.00
|
|
2025-08-06
|
3
|
0
|
3
|
43.15
|
|
2025-08-05
|
6
|
0
|
6
|
43.10
|
|
2025-08-04
|
9
|
0
|
9
|
42.55
|
|
2025-08-01
|
14
|
4
|
10
|
42.15
|
|
2025-07-31
|
0
|
7
|
-7
|
41.75
|
|
2025-07-29
|
3
|
5
|
-2
|
42.25
|
|
2025-07-28
|
5
|
2
|
3
|
42.30
|
|
2025-07-25
|
1
|
2
|
-1
|
42.30
|
|
2025-07-24
|
6
|
2
|
4
|
42.55
|
|
2025-07-23
|
6
|
0
|
6
|
43.00
|
|
2025-07-22
|
5
|
11
|
-6
|
42.40
|
|
2025-07-18
|
1
|
3
|
-2
|
42.80
|
|
2025-07-17
|
3
|
1
|
2
|
43.05
|
|
2025-07-14
|
0
|
10
|
-10
|
41.20
|
|
2025-07-11
|
13
|
0
|
13
|
41.85
|
|
2025-07-10
|
1
|
7
|
-6
|
42.00
|
|
2025-07-09
|
5
|
0
|
5
|
42.10
|
|
2025-07-08
|
5
|
3
|
2
|
42.05
|
|
2025-07-04
|
1
|
5
|
-4
|
42.85
|
|
2025-07-03
|
3
|
0
|
3
|
44.00
|
|
2025-07-02
|
3
|
0
|
3
|
43.70
|
|
2025-07-01
|
10
|
0
|
10
|
43.75
|
|
2025-06-30
|
1
|
9
|
-8
|
43.55
|
|
2025-06-27
|
2
|
4
|
-2
|
44.40
|
|
2025-06-26
|
1
|
0
|
1
|
44.10
|
|
2025-06-25
|
1
|
4
|
-3
|
44.30
|
|
2025-06-24
|
13
|
0
|
13
|
44.35
|
|
2025-06-23
|
5
|
4
|
1
|
43.40
|
|
2025-06-20
|
10
|
5
|
5
|
42.95
|
|
2025-06-19
|
4
|
1
|
3
|
44.80
|
|
2025-06-18
|
6
|
0
|
6
|
45.00
|
|
2025-06-17
|
46
|
1
|
45
|
44.70
|
|
2025-06-16
|
10
|
4
|
6
|
42.95
|
|
2025-06-13
|
1
|
7
|
-6
|
42.00
|
|
2025-06-12
|
17
|
6
|
11
|
44.10
|
|
2025-06-11
|
28
|
5
|
23
|
44.70
|
|
2025-06-10
|
64
|
0
|
64
|
45.10
|
|
2025-06-09
|
11
|
185
|
-174
|
43.10
|
|
2025-06-06
|
29
|
3
|
26
|
43.20
|
|
2025-06-05
|
1
|
0
|
1
|
42.20
|
|
2025-06-04
|
13
|
0
|
13
|
42.50
|
|
2025-06-03
|
19
|
2
|
17
|
42.10
|
|
2025-06-02
|
16
|
1
|
15
|
42.50
|
|
2025-05-20
|
12
|
10
|
2
|
42.70
|
|
2025-05-19
|
4
|
10
|
-6
|
42.65
|
|
2025-05-15
|
20
|
6
|
14
|
42.60
|
|
2025-05-14
|
27
|
0
|
27
|
43.05
|
|
2025-05-13
|
7
|
0
|
7
|
42.60
|
|
2025-04-18
|
1
|
2
|
-1
|
38.50
|
|
2025-02-11
|
6
|
21
|
-15
|
46.45
|
|
2024-07-31
|
4
|
0
|
4
|
51.40
|
|
2024-07-30
|
15
|
10
|
5
|
51.20
|
|
2024-07-29
|
7
|
18
|
-11
|
50.70
|
|
2024-07-26
|
14
|
15
|
-1
|
51.60
|
|
2024-07-22
|
8
|
29
|
-21
|
52.00
|
|
2024-07-19
|
15
|
69
|
-54
|
54.00
|
|
2024-07-17
|
4
|
45
|
-41
|
55.50
|
|
2024-07-16
|
7
|
0
|
7
|
55.20
|
|
2024-07-15
|
14
|
7
|
7
|
55.10
|
|
2024-07-12
|
2
|
0
|
2
|
55.50
|
|
2024-07-11
|
13
|
0
|
13
|
55.60
|
|
2024-07-10
|
2
|
7
|
-5
|
55.00
|
|
2024-07-08
|
29
|
15
|
14
|
55.70
|
|
2024-07-05
|
13
|
2
|
11
|
56.70
|
|
2024-07-03
|
20
|
33
|
-13
|
|
|
2024-07-01
|
10
|
16
|
-6
|
55.30
|
|
2024-06-28
|
7
|
1
|
6
|
55.50
|
|
2024-06-26
|
3
|
8
|
-5
|
55.40
|
|
2024-06-25
|
23
|
30
|
-7
|
55.60
|
|
2024-06-24
|
7
|
1
|
6
|
55.60
|
|
2024-06-21
|
15
|
2
|
13
|
56.50
|
|
2024-06-20
|
0
|
9
|
-9
|
56.60
|
|
2024-06-18
|
1
|
14
|
-13
|
56.30
|
|
2024-06-17
|
23
|
3
|
20
|
57.10
|
|
2024-06-14
|
16
|
25
|
-9
|
56.50
|
|
2024-06-13
|
6
|
0
|
6
|
55.00
|
|
2024-06-11
|
30
|
40
|
-10
|
54.40
|
|
2024-06-07
|
4
|
0
|
4
|
54.00
|
|
2024-06-06
|
0
|
17
|
-17
|
53.40
|
| 合計 | 10497 | 10691 | -194 | |
