| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
2
|
19
|
14.25
|
|
2026-06-01
|
164
|
2
|
162
|
13.50
|
|
2026-05-29
|
2
|
12
|
-10
|
13.10
|
|
2026-05-28
|
62
|
49
|
13
|
12.90
|
|
2026-05-27
|
34
|
15
|
19
|
13.20
|
|
2026-05-25
|
6
|
34
|
-28
|
12.95
|
|
2026-05-22
|
34
|
15
|
19
|
13.45
|
|
2026-05-21
|
77
|
1
|
76
|
12.80
|
|
2026-05-20
|
0
|
7
|
-7
|
12.30
|
|
2026-05-19
|
36
|
101
|
-65
|
12.20
|
|
2026-05-18
|
0
|
18
|
-18
|
12.70
|
|
2026-05-15
|
11
|
193
|
-182
|
12.90
|
|
2026-05-13
|
13
|
73
|
-60
|
13.85
|
|
2026-05-12
|
93
|
3
|
90
|
13.80
|
|
2026-05-11
|
59
|
4
|
55
|
13.15
|
|
2026-05-08
|
10
|
49
|
-39
|
13.10
|
|
2026-05-07
|
81
|
1
|
80
|
13.45
|
|
2026-05-06
|
40
|
18
|
22
|
13.05
|
|
2026-05-04
|
61
|
13
|
48
|
13.05
|
|
2026-04-30
|
54
|
6
|
48
|
13.50
|
|
2026-04-28
|
22
|
1
|
21
|
13.75
|
|
2026-04-24
|
86
|
24
|
62
|
14.50
|
|
2026-04-23
|
76
|
25
|
51
|
13.95
|
|
2026-04-22
|
26
|
5
|
21
|
14.80
|
|
2026-04-21
|
5
|
25
|
-20
|
14.25
|
|
2026-04-17
|
17
|
28
|
-11
|
13.70
|
|
2026-04-16
|
46
|
6
|
40
|
13.60
|
|
2026-04-15
|
54
|
22
|
32
|
13.20
|
|
2026-04-14
|
33
|
4
|
29
|
13.10
|
|
2026-04-10
|
70
|
8
|
62
|
13.40
|
|
2026-04-09
|
2
|
44
|
-42
|
12.95
|
|
2026-04-08
|
33
|
70
|
-37
|
13.30
|
|
2026-04-07
|
3
|
47
|
-44
|
13.55
|
|
2026-03-31
|
3
|
13
|
-10
|
12.30
|
|
2026-03-30
|
12
|
4
|
8
|
12.65
|
|
2026-03-27
|
14
|
32
|
-18
|
12.75
|
|
2026-03-26
|
38
|
0
|
38
|
12.90
|
|
2026-03-25
|
42
|
1
|
41
|
13.20
|
|
2026-03-24
|
29
|
1
|
28
|
12.85
|
|
2026-03-23
|
8
|
2
|
6
|
12.90
|
|
2026-03-19
|
7
|
26
|
-19
|
13.15
|
|
2026-03-18
|
0
|
7
|
-7
|
13.55
|
|
2026-03-17
|
51
|
11
|
40
|
13.50
|
|
2026-03-13
|
35
|
22
|
13
|
13.70
|
|
2026-03-12
|
10
|
30
|
-20
|
14.05
|
|
2026-03-11
|
0
|
59
|
-59
|
14.20
|
|
2026-03-10
|
59
|
0
|
59
|
14.85
|
|
2026-03-06
|
59
|
10
|
49
|
15.20
|
|
2026-03-04
|
13
|
88
|
-75
|
14.60
|
|
2026-03-03
|
19
|
76
|
-57
|
15.65
|
|
2026-03-02
|
68
|
12
|
56
|
16.30
|
|
2026-02-25
|
21
|
11
|
10
|
15.70
|
|
2026-02-24
|
5
|
20
|
-15
|
15.90
|
|
2026-02-23
|
18
|
1
|
17
|
15.85
|
|
2026-02-09
|
13
|
0
|
13
|
15.60
|
|
2026-02-06
|
0
|
23
|
-23
|
15.55
|
|
2026-02-05
|
13
|
2
|
11
|
15.80
|
|
2026-02-04
|
40
|
2
|
38
|
16.00
|
|
2026-02-02
|
29
|
2
|
27
|
15.05
|
|
2026-01-30
|
102
|
0
|
102
|
15.50
|
|
2026-01-29
|
30
|
19
|
11
|
16.40
|
|
2026-01-28
|
8
|
1
|
7
|
16.80
|
|
2026-01-26
|
1
|
23
|
-22
|
17.00
|
|
2026-01-22
|
9
|
30
|
-21
|
16.70
|
|
2026-01-21
|
5
|
30
|
-25
|
16.80
|
|
2026-01-20
|
12
|
47
|
-35
|
17.35
|
|
2026-01-19
|
1
|
91
|
-90
|
18.00
|
|
2026-01-15
|
25
|
8
|
17
|
16.80
|
|
2026-01-07
|
34
|
1
|
33
|
15.70
|
|
2026-01-02
|
32
|
0
|
32
|
15.75
|
|
2025-12-15
|
0
|
43
|
-43
|
15.15
|
|
2025-12-11
|
32
|
2
|
30
|
13.20
|
|
2025-12-08
|
0
|
1
|
-1
|
13.00
|
|
2025-12-05
|
0
|
22
|
-22
|
13.05
|
|
2025-11-28
|
2
|
0
|
2
|
12.60
|
|
2025-11-27
|
3
|
0
|
3
|
12.60
|
|
2025-11-26
|
5
|
0
|
5
|
12.55
|
|
2025-11-25
|
9
|
0
|
9
|
12.30
|
|
2025-11-24
|
0
|
2
|
-2
|
12.05
|
|
2025-11-20
|
0
|
3
|
-3
|
12.20
|
|
2025-11-19
|
9
|
0
|
9
|
12.10
|
|
2025-11-14
|
0
|
2
|
-2
|
12.90
|
|
2025-11-13
|
0
|
4
|
-4
|
13.10
|
|
2025-11-11
|
0
|
24
|
-24
|
13.05
|
|
2025-11-10
|
0
|
21
|
-21
|
13.10
|
|
2025-11-07
|
0
|
4
|
-4
|
13.15
|
|
2025-11-06
|
9
|
4
|
5
|
13.20
|
|
2025-11-05
|
10
|
4
|
6
|
12.60
|
|
2025-11-04
|
0
|
12
|
-12
|
12.65
|
|
2025-10-30
|
0
|
6
|
-6
|
13.00
|
|
2025-10-28
|
20
|
3
|
17
|
13.35
|
|
2025-10-27
|
4
|
30
|
-26
|
13.50
|
|
2025-10-21
|
23
|
6
|
17
|
14.00
|
|
2025-10-20
|
0
|
3
|
-3
|
13.50
|
|
2025-10-17
|
8
|
3
|
5
|
13.55
|
|
2025-10-16
|
14
|
4
|
10
|
13.65
|
|
2025-10-15
|
2
|
3
|
-1
|
13.50
|
|
2025-10-14
|
20
|
31
|
-11
|
13.50
|
|
2025-10-13
|
2
|
24
|
-22
|
13.65
|
|
2025-10-09
|
28
|
4
|
24
|
14.10
|
|
2025-10-03
|
0
|
4
|
-4
|
14.20
|
|
2025-10-02
|
6
|
0
|
6
|
14.20
|
|
2025-10-01
|
8
|
0
|
8
|
13.95
|
|
2025-09-30
|
23
|
0
|
23
|
13.90
|
|
2025-09-26
|
13
|
3
|
10
|
13.90
|
|
2025-09-25
|
14
|
2
|
12
|
14.25
|
|
2025-09-23
|
0
|
13
|
-13
|
14.45
|
|
2025-09-22
|
10
|
0
|
10
|
14.75
|
|
2025-09-19
|
13
|
3
|
10
|
14.60
|
|
2025-09-18
|
13
|
30
|
-17
|
14.75
|
|
2025-09-17
|
9
|
59
|
-50
|
14.65
|
|
2025-09-16
|
38
|
5
|
33
|
13.80
|
|
2025-09-15
|
14
|
3
|
11
|
13.85
|
|
2025-09-12
|
35
|
2
|
33
|
14.10
|
|
2025-09-11
|
0
|
41
|
-41
|
14.00
|
|
2025-09-10
|
11
|
3
|
8
|
14.50
|
|
2025-09-08
|
8
|
0
|
8
|
14.30
|
|
2025-09-05
|
0
|
3
|
-3
|
14.45
|
|
2025-09-04
|
0
|
7
|
-7
|
14.35
|
|
2025-09-03
|
0
|
4
|
-4
|
14.55
|
|
2025-09-02
|
5
|
1
|
4
|
14.10
|
|
2025-08-25
|
0
|
14
|
-14
|
14.95
|
|
2025-08-22
|
22
|
0
|
22
|
15.25
|
|
2025-07-29
|
0
|
6
|
-6
|
12.50
|
|
2025-07-28
|
4
|
0
|
4
|
12.70
|
|
2025-07-21
|
2
|
5
|
-3
|
12.50
|
|
2025-07-16
|
4
|
0
|
4
|
12.15
|
|
2025-07-10
|
0
|
2
|
-2
|
12.25
|
|
2025-07-09
|
2
|
0
|
2
|
12.40
|
|
2025-07-02
|
0
|
3
|
-3
|
13.25
|
|
2025-05-20
|
1
|
0
|
1
|
12.90
|
|
2025-05-19
|
6
|
3
|
3
|
12.70
|
|
2025-05-14
|
3
|
0
|
3
|
13.25
|
|
2025-05-12
|
14
|
10
|
4
|
13.20
|
|
2025-04-18
|
3
|
5
|
-2
|
12.45
|
|
2025-02-11
|
101
|
8
|
93
|
18.30
|
|
2024-07-31
|
53
|
48
|
5
|
20.20
|
|
2024-07-30
|
116
|
68
|
48
|
20.05
|
|
2024-07-26
|
31
|
15
|
16
|
21.50
|
|
2024-07-22
|
35
|
73
|
-38
|
21.70
|
|
2024-07-19
|
0
|
35
|
-35
|
21.20
|
|
2024-07-17
|
1
|
17
|
-16
|
22.25
|
|
2024-07-15
|
28
|
115
|
-87
|
22.30
|
|
2024-07-12
|
69
|
98
|
-29
|
22.90
|
|
2024-07-11
|
18
|
87
|
-69
|
23.10
|
|
2024-07-10
|
17
|
35
|
-18
|
23.95
|
|
2024-07-09
|
48
|
62
|
-14
|
23.75
|
|
2024-07-08
|
44
|
18
|
26
|
24.05
|
|
2024-07-05
|
139
|
16
|
123
|
24.05
|
|
2024-07-04
|
88
|
66
|
22
|
24.05
|
|
2024-07-03
|
97
|
10
|
87
|
|
|
2024-07-02
|
39
|
14
|
25
|
23.60
|
|
2024-07-01
|
15
|
0
|
15
|
23.15
|
|
2024-06-28
|
46
|
8
|
38
|
23.50
|
|
2024-06-25
|
21
|
84
|
-63
|
23.75
|
|
2024-06-24
|
50
|
3
|
47
|
23.50
|
|
2024-06-21
|
16
|
3
|
13
|
23.30
|
|
2024-06-20
|
33
|
7
|
26
|
23.25
|
|
2024-06-18
|
1
|
7
|
-6
|
23.55
|
|
2024-06-13
|
12
|
33
|
-21
|
23.65
|
|
2024-06-11
|
0
|
39
|
-39
|
23.10
|
|
2024-06-07
|
56
|
8
|
48
|
23.70
|
|
2024-06-06
|
9
|
20
|
-11
|
23.00
|
| 合計 | 3860 | 3123 | 737 | |
