| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
13.65
|
|
2026-06-03
|
0
|
74
|
-74
|
14.60
|
|
2026-06-01
|
25
|
0
|
25
|
12.10
|
|
2026-05-29
|
4
|
0
|
4
|
11.80
|
|
2026-05-28
|
15
|
10
|
5
|
11.75
|
|
2026-05-27
|
0
|
5
|
-5
|
11.85
|
|
2026-05-26
|
0
|
28
|
-28
|
12.15
|
|
2026-05-25
|
32
|
0
|
32
|
12.40
|
|
2026-05-22
|
17
|
0
|
17
|
11.95
|
|
2026-05-21
|
5
|
0
|
5
|
11.95
|
|
2026-05-20
|
9
|
0
|
9
|
11.80
|
|
2026-05-18
|
7
|
1
|
6
|
12.00
|
|
2026-05-04
|
0
|
5
|
-5
|
12.80
|
|
2026-04-29
|
0
|
11
|
-11
|
13.15
|
|
2026-04-27
|
0
|
16
|
-16
|
13.10
|
|
2026-04-24
|
0
|
39
|
-39
|
13.50
|
|
2026-04-23
|
0
|
12
|
-12
|
13.70
|
|
2026-04-22
|
4
|
29
|
-25
|
14.50
|
|
2026-04-15
|
29
|
0
|
29
|
12.15
|
|
2026-04-07
|
6
|
0
|
6
|
12.40
|
|
2026-04-02
|
0
|
2
|
-2
|
12.50
|
|
2026-04-01
|
3
|
0
|
3
|
12.70
|
|
2026-03-27
|
0
|
10
|
-10
|
13.15
|
|
2026-03-26
|
0
|
3
|
-3
|
13.15
|
|
2026-03-25
|
0
|
9
|
-9
|
13.30
|
|
2026-03-24
|
0
|
48
|
-48
|
13.05
|
|
2026-03-23
|
0
|
54
|
-54
|
13.30
|
|
2026-03-20
|
3
|
9
|
-6
|
13.60
|
|
2026-03-18
|
0
|
4
|
-4
|
13.95
|
|
2026-03-16
|
2
|
5
|
-3
|
13.90
|
|
2026-03-13
|
26
|
9
|
17
|
13.95
|
|
2026-03-12
|
14
|
0
|
14
|
14.05
|
|
2026-03-11
|
44
|
0
|
44
|
14.20
|
|
2026-03-10
|
7
|
4
|
3
|
14.00
|
|
2026-03-06
|
9
|
7
|
2
|
14.65
|
|
2026-03-04
|
3
|
7
|
-4
|
14.00
|
|
2026-03-02
|
24
|
3
|
21
|
15.00
|
|
2026-02-26
|
9
|
0
|
9
|
15.05
|
|
2026-02-25
|
4
|
0
|
4
|
15.25
|
|
2026-02-11
|
23
|
0
|
23
|
14.55
|
|
2026-02-05
|
2
|
0
|
2
|
15.15
|
|
2026-02-04
|
20
|
0
|
20
|
15.45
|
|
2026-02-03
|
0
|
18
|
-18
|
15.05
|
|
2026-01-27
|
11
|
0
|
11
|
15.85
|
|
2026-01-26
|
27
|
0
|
27
|
15.80
|
|
2026-01-20
|
16
|
0
|
16
|
16.40
|
|
2026-01-02
|
0
|
30
|
-30
|
16.80
|
|
2025-12-24
|
0
|
9
|
-9
|
17.95
|
|
2025-12-19
|
9
|
0
|
9
|
18.05
|
|
2025-12-18
|
0
|
5
|
-5
|
17.80
|
|
2025-12-12
|
0
|
5
|
-5
|
17.90
|
|
2025-12-11
|
4
|
0
|
4
|
18.05
|
|
2025-12-09
|
15
|
0
|
15
|
18.40
|
|
2025-12-08
|
7
|
0
|
7
|
18.00
|
|
2025-12-05
|
0
|
3
|
-3
|
17.75
|
|
2025-12-04
|
2
|
0
|
2
|
17.80
|
|
2025-12-03
|
3
|
0
|
3
|
17.90
|
|
2025-11-28
|
5
|
0
|
5
|
17.50
|
|
2025-11-21
|
2
|
0
|
2
|
16.25
|
|
2025-11-20
|
0
|
15
|
-15
|
16.35
|
|
2025-11-19
|
0
|
20
|
-20
|
16.25
|
|
2025-11-18
|
0
|
33
|
-33
|
16.50
|
|
2025-11-17
|
0
|
48
|
-48
|
16.65
|
|
2025-11-14
|
0
|
35
|
-35
|
17.00
|
|
2025-11-13
|
3
|
18
|
-15
|
16.90
|
|
2025-11-12
|
29
|
0
|
29
|
17.20
|
|
2025-11-11
|
13
|
3
|
10
|
17.00
|
|
2025-11-10
|
1
|
5
|
-4
|
16.85
|
|
2025-11-06
|
6
|
0
|
6
|
16.75
|
|
2025-11-05
|
0
|
39
|
-39
|
16.75
|
|
2025-11-04
|
0
|
27
|
-27
|
17.20
|
|
2025-11-03
|
0
|
41
|
-41
|
17.25
|
|
2025-10-31
|
0
|
4
|
-4
|
17.15
|
|
2025-10-30
|
18
|
12
|
6
|
17.20
|
|
2025-10-27
|
0
|
25
|
-25
|
17.95
|
|
2025-10-22
|
4
|
0
|
4
|
18.35
|
|
2025-10-21
|
9
|
11
|
-2
|
18.25
|
|
2025-10-20
|
0
|
14
|
-14
|
18.40
|
|
2025-10-17
|
5
|
0
|
5
|
18.70
|
|
2025-10-16
|
34
|
16
|
18
|
18.20
|
|
2025-10-15
|
9
|
16
|
-7
|
17.75
|
|
2025-10-14
|
26
|
9
|
17
|
17.50
|
|
2025-10-13
|
10
|
7
|
3
|
18.75
|
|
2025-10-09
|
3
|
53
|
-50
|
18.80
|
|
2025-10-08
|
15
|
3
|
12
|
18.65
|
|
2025-10-07
|
24
|
0
|
24
|
18.60
|
|
2025-10-03
|
3
|
7
|
-4
|
18.45
|
|
2025-10-01
|
2
|
21
|
-19
|
18.20
|
|
2025-09-30
|
0
|
9
|
-9
|
18.65
|
|
2025-09-26
|
13
|
27
|
-14
|
18.05
|
|
2025-09-25
|
1
|
16
|
-15
|
18.85
|
|
2025-09-24
|
26
|
8
|
18
|
19.00
|
|
2025-09-23
|
107
|
12
|
95
|
19.10
|
|
2025-09-22
|
10
|
41
|
-31
|
19.55
|
|
2025-09-19
|
134
|
30
|
104
|
20.25
|
|
2025-09-18
|
130
|
63
|
67
|
19.60
|
|
2025-09-17
|
83
|
10
|
73
|
19.45
|
|
2025-09-15
|
7
|
3
|
4
|
16.10
|
|
2025-09-12
|
6
|
0
|
6
|
16.20
|
|
2025-09-10
|
10
|
0
|
10
|
16.55
|
|
2025-09-08
|
8
|
2
|
6
|
16.60
|
|
2025-09-05
|
15
|
0
|
15
|
16.70
|
|
2025-09-03
|
7
|
0
|
7
|
17.20
|
|
2025-09-01
|
7
|
11
|
-4
|
18.70
|
|
2025-08-29
|
1
|
8
|
-7
|
18.40
|
|
2025-08-28
|
12
|
0
|
12
|
18.60
|
|
2025-08-27
|
18
|
0
|
18
|
18.40
|
|
2025-08-26
|
5
|
0
|
5
|
18.30
|
|
2025-08-25
|
14
|
0
|
14
|
18.35
|
|
2025-08-22
|
5
|
0
|
5
|
18.60
|
|
2025-08-21
|
16
|
0
|
16
|
18.15
|
|
2025-08-19
|
29
|
0
|
29
|
18.70
|
|
2025-08-18
|
26
|
0
|
26
|
18.90
|
|
2025-08-15
|
7
|
0
|
7
|
17.55
|
|
2025-08-14
|
0
|
5
|
-5
|
17.00
|
|
2025-08-12
|
8
|
0
|
8
|
16.60
|
|
2025-08-11
|
0
|
19
|
-19
|
16.40
|
|
2025-08-08
|
6
|
1
|
5
|
16.70
|
|
2025-08-07
|
7
|
0
|
7
|
16.75
|
|
2025-08-05
|
8
|
1
|
7
|
16.80
|
|
2025-08-04
|
13
|
4
|
9
|
16.55
|
|
2025-08-01
|
19
|
0
|
19
|
16.20
|
|
2025-07-28
|
15
|
27
|
-12
|
16.55
|
|
2025-07-25
|
1
|
7
|
-6
|
16.30
|
|
2025-07-24
|
9
|
19
|
-10
|
16.50
|
|
2025-07-23
|
28
|
0
|
28
|
16.45
|
|
2025-07-22
|
2
|
46
|
-44
|
16.25
|
|
2025-07-21
|
8
|
0
|
8
|
16.85
|
|
2025-07-18
|
15
|
1
|
14
|
17.00
|
|
2025-07-17
|
24
|
0
|
24
|
17.00
|
|
2025-07-16
|
6
|
4
|
2
|
16.95
|
|
2025-07-15
|
8
|
21
|
-13
|
17.10
|
|
2025-07-14
|
6
|
4
|
2
|
16.45
|
|
2025-07-11
|
50
|
0
|
50
|
16.65
|
|
2025-07-10
|
1
|
10
|
-9
|
16.55
|
|
2025-07-08
|
3
|
17
|
-14
|
16.85
|
|
2025-07-07
|
0
|
12
|
-12
|
17.10
|
|
2025-07-04
|
2
|
8
|
-6
|
17.50
|
|
2025-07-03
|
4
|
0
|
4
|
17.90
|
|
2025-07-02
|
15
|
36
|
-21
|
18.10
|
|
2025-06-25
|
4
|
19
|
-15
|
18.55
|
|
2025-06-23
|
3
|
23
|
-20
|
18.55
|
|
2025-06-20
|
35
|
118
|
-83
|
18.30
|
|
2025-06-19
|
10
|
130
|
-120
|
18.30
|
|
2025-06-18
|
17
|
0
|
17
|
17.00
|
|
2025-06-17
|
0
|
13
|
-13
|
17.10
|
|
2025-06-16
|
21
|
5
|
16
|
17.20
|
|
2025-06-13
|
2
|
49
|
-47
|
17.35
|
|
2025-06-12
|
2
|
0
|
2
|
17.85
|
|
2025-06-11
|
8
|
0
|
8
|
17.80
|
|
2025-06-10
|
7
|
2
|
5
|
17.80
|
|
2025-06-09
|
0
|
12
|
-12
|
17.35
|
|
2025-06-06
|
1
|
2
|
-1
|
17.60
|
|
2025-06-05
|
27
|
0
|
27
|
17.95
|
|
2025-06-03
|
1
|
3
|
-2
|
17.20
|
|
2025-06-02
|
31
|
0
|
31
|
17.15
|
|
2025-05-20
|
38
|
71
|
-33
|
20.65
|
|
2025-05-19
|
100
|
1
|
99
|
19.20
|
|
2025-05-16
|
17
|
0
|
17
|
18.70
|
|
2025-05-15
|
1
|
3
|
-2
|
18.55
|
|
2025-05-14
|
0
|
45
|
-45
|
18.55
|
|
2025-05-13
|
0
|
29
|
-29
|
18.70
|
|
2025-05-12
|
29
|
3
|
26
|
18.55
|
|
2025-04-18
|
36
|
29
|
7
|
15.30
|
|
2025-02-11
|
44
|
8
|
36
|
20.40
|
|
2024-07-31
|
11
|
29
|
-18
|
27.55
|
|
2024-07-30
|
27
|
6
|
21
|
27.80
|
|
2024-07-29
|
0
|
88
|
-88
|
26.20
|
|
2024-07-26
|
133
|
43
|
90
|
26.25
|
|
2024-07-23
|
24
|
17
|
7
|
27.35
|
|
2024-07-22
|
5
|
42
|
-37
|
27.25
|
|
2024-07-18
|
7
|
87
|
-80
|
28.75
|
|
2024-07-17
|
30
|
60
|
-30
|
29.30
|
|
2024-07-16
|
74
|
4
|
70
|
28.10
|
|
2024-07-12
|
39
|
10
|
29
|
28.25
|
|
2024-07-10
|
30
|
10
|
20
|
29.50
|
|
2024-07-08
|
15
|
32
|
-17
|
29.95
|
|
2024-07-03
|
73
|
12
|
61
|
|
|
2024-06-28
|
9
|
0
|
9
|
30.30
|
|
2024-06-25
|
23
|
6
|
17
|
30.10
|
|
2024-06-20
|
18
|
1
|
17
|
30.70
|
|
2024-06-19
|
0
|
71
|
-71
|
30.20
|
|
2024-06-18
|
27
|
11
|
16
|
30.65
|
|
2024-06-17
|
0
|
15
|
-15
|
30.90
|
|
2024-06-14
|
22
|
11
|
11
|
31.10
|
|
2024-06-13
|
9
|
37
|
-28
|
31.00
|
|
2024-06-12
|
2
|
13
|
-11
|
31.20
|
|
2024-06-11
|
40
|
85
|
-45
|
31.20
|
|
2024-06-07
|
25
|
3
|
22
|
33.10
|
|
2024-06-06
|
26
|
16
|
10
|
33.05
|
| 合計 | 2729 | 2712 | 17 | |
