| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
23
|
12
|
48.85
|
|
2026-06-04
|
30
|
52
|
-22
|
50.50
|
|
2026-06-03
|
1
|
92
|
-91
|
51.20
|
|
2026-06-01
|
56
|
19
|
37
|
44.10
|
|
2026-05-27
|
0
|
38
|
-38
|
48.40
|
|
2026-05-25
|
30
|
47
|
-17
|
49.30
|
|
2026-05-22
|
74
|
3
|
71
|
50.20
|
|
2026-05-21
|
3
|
20
|
-17
|
46.60
|
|
2026-05-20
|
21
|
135
|
-114
|
47.50
|
|
2026-05-19
|
102
|
34
|
68
|
45.45
|
|
2026-05-14
|
29
|
48
|
-19
|
48.75
|
|
2026-05-13
|
30
|
75
|
-45
|
49.35
|
|
2026-05-12
|
106
|
58
|
48
|
52.30
|
|
2026-05-11
|
128
|
24
|
104
|
54.00
|
|
2026-05-08
|
106
|
258
|
-152
|
58.80
|
|
2026-04-29
|
0
|
14
|
-14
|
54.90
|
|
2026-04-17
|
45
|
122
|
-77
|
69.30
|
|
2026-04-16
|
299
|
212
|
87
|
63.00
|
|
2026-04-15
|
40
|
87
|
-47
|
57.30
|
|
2026-04-14
|
175
|
111
|
64
|
52.10
|
|
2026-04-10
|
8
|
38
|
-30
|
46.50
|
|
2026-04-09
|
222
|
326
|
-104
|
46.90
|
|
2026-04-08
|
239
|
142
|
97
|
45.45
|
|
2026-03-27
|
171
|
298
|
-127
|
39.15
|
|
2026-03-26
|
234
|
86
|
148
|
37.20
|
|
2026-03-23
|
62
|
40
|
22
|
33.90
|
|
2026-03-20
|
16
|
58
|
-42
|
32.95
|
|
2026-03-19
|
69
|
13
|
56
|
32.90
|
|
2026-03-12
|
89
|
54
|
35
|
31.35
|
|
2026-03-11
|
124
|
3
|
121
|
28.50
|
|
2026-03-10
|
47
|
8
|
39
|
25.95
|
|
2026-03-09
|
58
|
47
|
11
|
24.75
|
|
2026-03-06
|
95
|
5
|
90
|
26.70
|
|
2026-03-04
|
23
|
38
|
-15
|
26.15
|
|
2026-03-03
|
19
|
29
|
-10
|
28.80
|
|
2026-03-02
|
52
|
1
|
51
|
29.10
|
|
2026-02-25
|
39
|
8
|
31
|
28.00
|
|
2026-02-24
|
43
|
0
|
43
|
27.45
|
|
2026-02-23
|
30
|
3
|
27
|
27.30
|
|
2026-02-11
|
21
|
13
|
8
|
27.20
|
|
2026-02-06
|
4
|
17
|
-13
|
27.65
|
|
2026-02-05
|
8
|
0
|
8
|
28.35
|
|
2026-02-03
|
9
|
1
|
8
|
28.00
|
|
2026-01-30
|
1
|
6
|
-5
|
28.15
|
|
2026-01-22
|
4
|
16
|
-12
|
30.05
|
|
2026-01-16
|
0
|
14
|
-14
|
27.30
|
|
2026-01-15
|
10
|
16
|
-6
|
27.90
|
|
2026-01-13
|
0
|
16
|
-16
|
26.75
|
|
2026-01-12
|
20
|
2
|
18
|
27.40
|
|
2026-01-09
|
4
|
28
|
-24
|
25.70
|
|
2026-01-08
|
8
|
14
|
-6
|
25.60
|
|
2026-01-07
|
21
|
3
|
18
|
26.10
|
|
2026-01-05
|
12
|
8
|
4
|
25.15
|
|
2026-01-02
|
24
|
17
|
7
|
25.50
|
|
2025-12-31
|
16
|
2
|
14
|
25.15
|
|
2025-12-30
|
21
|
5
|
16
|
25.65
|
|
2025-12-24
|
25
|
87
|
-62
|
26.90
|
|
2025-12-22
|
18
|
0
|
18
|
24.35
|
|
2025-12-18
|
3
|
12
|
-9
|
23.90
|
|
2025-12-15
|
21
|
6
|
15
|
25.45
|
|
2025-12-12
|
7
|
0
|
7
|
23.90
|
|
2025-12-10
|
16
|
6
|
10
|
24.10
|
|
2025-12-09
|
2
|
0
|
2
|
25.05
|
|
2025-12-08
|
5
|
0
|
5
|
24.85
|
|
2025-12-05
|
2
|
32
|
-30
|
25.20
|
|
2025-12-04
|
15
|
26
|
-11
|
26.20
|
|
2025-12-02
|
5
|
0
|
5
|
24.60
|
|
2025-12-01
|
2
|
5
|
-3
|
25.15
|
|
2025-11-28
|
10
|
0
|
10
|
25.65
|
|
2025-11-27
|
13
|
5
|
8
|
25.65
|
|
2025-11-26
|
7
|
0
|
7
|
24.90
|
|
2025-11-25
|
2
|
0
|
2
|
24.90
|
|
2025-11-24
|
17
|
0
|
17
|
24.75
|
|
2025-11-21
|
5
|
2
|
3
|
24.05
|
|
2025-11-20
|
67
|
4
|
63
|
25.00
|
|
2025-11-17
|
26
|
3
|
23
|
25.80
|
|
2025-11-14
|
0
|
10
|
-10
|
26.00
|
|
2025-11-13
|
2
|
5
|
-3
|
27.40
|
|
2025-11-11
|
10
|
5
|
5
|
27.60
|
|
2025-11-10
|
11
|
2
|
9
|
27.40
|
|
2025-11-07
|
0
|
12
|
-12
|
28.05
|
|
2025-11-06
|
20
|
9
|
11
|
27.75
|
|
2025-11-04
|
0
|
10
|
-10
|
27.70
|
|
2025-11-03
|
46
|
30
|
16
|
28.35
|
|
2025-10-31
|
2
|
30
|
-28
|
28.30
|
|
2025-10-30
|
22
|
12
|
10
|
27.75
|
|
2025-10-29
|
8
|
15
|
-7
|
28.35
|
|
2025-10-28
|
16
|
0
|
16
|
28.60
|
|
2025-10-27
|
1
|
10
|
-9
|
28.45
|
|
2025-10-23
|
3
|
11
|
-8
|
28.90
|
|
2025-10-22
|
4
|
21
|
-17
|
28.80
|
|
2025-10-21
|
8
|
21
|
-13
|
28.85
|
|
2025-10-20
|
1
|
20
|
-19
|
28.60
|
|
2025-10-17
|
10
|
16
|
-6
|
29.05
|
|
2025-10-16
|
18
|
36
|
-18
|
29.15
|
|
2025-10-15
|
25
|
62
|
-37
|
28.85
|
|
2025-10-14
|
19
|
10
|
9
|
28.50
|
|
2025-10-13
|
15
|
76
|
-61
|
29.80
|
|
2025-10-09
|
0
|
13
|
-13
|
30.95
|
|
2025-10-07
|
0
|
11
|
-11
|
32.55
|
|
2025-10-02
|
0
|
51
|
-51
|
33.00
|
|
2025-10-01
|
0
|
12
|
-12
|
32.90
|
|
2025-09-30
|
7
|
3
|
4
|
33.50
|
|
2025-09-25
|
5
|
15
|
-10
|
34.00
|
|
2025-09-16
|
101
|
157
|
-56
|
36.25
|
|
2025-09-15
|
82
|
30
|
52
|
35.20
|
|
2025-09-12
|
4
|
15
|
-11
|
33.70
|
|
2025-09-10
|
0
|
15
|
-15
|
33.30
|
|
2025-09-09
|
9
|
22
|
-13
|
33.90
|
|
2025-09-04
|
24
|
32
|
-8
|
32.25
|
|
2025-09-03
|
19
|
25
|
-6
|
32.95
|
|
2025-09-01
|
0
|
27
|
-27
|
33.45
|
|
2025-08-26
|
20
|
16
|
4
|
33.25
|
|
2025-08-25
|
2
|
15
|
-13
|
33.25
|
|
2025-08-22
|
32
|
9
|
23
|
33.35
|
|
2025-08-20
|
107
|
128
|
-21
|
33.60
|
|
2025-08-19
|
68
|
84
|
-16
|
34.30
|
|
2025-08-18
|
74
|
41
|
33
|
34.70
|
|
2025-08-15
|
26
|
140
|
-114
|
33.55
|
|
2025-08-14
|
65
|
33
|
32
|
35.70
|
|
2025-08-13
|
78
|
28
|
50
|
34.90
|
|
2025-08-11
|
145
|
99
|
46
|
35.45
|
|
2025-08-08
|
49
|
79
|
-30
|
35.95
|
|
2025-08-07
|
109
|
74
|
35
|
37.05
|
|
2025-08-04
|
113
|
202
|
-89
|
37.30
|
|
2025-08-01
|
37
|
52
|
-15
|
33.95
|
|
2025-07-31
|
18
|
61
|
-43
|
33.25
|
|
2025-07-30
|
88
|
74
|
14
|
33.10
|
|
2025-07-29
|
8
|
56
|
-48
|
32.25
|
|
2025-07-25
|
13
|
93
|
-80
|
32.20
|
|
2025-07-23
|
111
|
28
|
83
|
32.25
|
|
2025-07-22
|
132
|
58
|
74
|
32.00
|
|
2025-07-21
|
36
|
102
|
-66
|
33.90
|
|
2025-07-18
|
26
|
116
|
-90
|
33.95
|
|
2025-07-17
|
52
|
35
|
17
|
34.25
|
|
2025-07-16
|
35
|
55
|
-20
|
33.35
|
|
2025-07-15
|
108
|
130
|
-22
|
34.30
|
|
2025-07-14
|
160
|
80
|
80
|
33.90
|
|
2025-07-10
|
119
|
38
|
81
|
35.80
|
|
2025-07-08
|
168
|
191
|
-23
|
36.75
|
|
2025-07-07
|
62
|
44
|
18
|
36.65
|
|
2025-07-04
|
79
|
147
|
-68
|
37.05
|
|
2025-07-03
|
111
|
58
|
53
|
38.90
|
|
2025-07-02
|
118
|
53
|
65
|
38.00
|
|
2025-07-01
|
0
|
79
|
-79
|
37.00
|
|
2025-06-30
|
134
|
89
|
45
|
38.75
|
|
2025-06-26
|
18
|
90
|
-72
|
39.65
|
|
2025-06-25
|
90
|
116
|
-26
|
40.30
|
|
2025-06-24
|
227
|
46
|
181
|
40.45
|
|
2025-06-23
|
52
|
91
|
-39
|
37.10
|
|
2025-06-20
|
45
|
91
|
-46
|
36.90
|
|
2025-06-19
|
126
|
107
|
19
|
38.15
|
|
2025-06-18
|
67
|
110
|
-43
|
38.00
|
|
2025-06-16
|
31
|
44
|
-13
|
37.30
|
|
2025-06-13
|
18
|
52
|
-34
|
37.20
|
|
2025-06-11
|
62
|
34
|
28
|
37.70
|
|
2025-06-05
|
73
|
143
|
-70
|
43.70
|
|
2025-06-04
|
32
|
71
|
-39
|
41.25
|
|
2025-06-03
|
42
|
151
|
-109
|
39.90
|
|
2025-06-02
|
188
|
30
|
158
|
39.75
|
|
2025-05-19
|
4
|
213
|
-209
|
39.00
|
|
2025-05-16
|
177
|
20
|
157
|
40.00
|
|
2025-05-15
|
59
|
16
|
43
|
37.85
|
|
2025-05-14
|
1
|
9
|
-8
|
37.20
|
|
2025-05-13
|
40
|
5
|
35
|
37.50
|
|
2025-05-12
|
16
|
37
|
-21
|
37.60
|
|
2025-04-18
|
3
|
81
|
-78
|
27.70
|
|
2025-02-11
|
34
|
11
|
23
|
32.15
|
|
2024-07-31
|
88
|
170
|
-82
|
43.90
|
|
2024-07-29
|
23
|
111
|
-88
|
46.50
|
|
2024-07-22
|
322
|
174
|
148
|
46.30
|
|
2024-07-19
|
582
|
734
|
-152
|
43.80
|
|
2024-07-18
|
121
|
138
|
-17
|
46.85
|
|
2024-07-17
|
121
|
151
|
-30
|
47.10
|
|
2024-07-16
|
190
|
92
|
98
|
46.80
|
|
2024-07-12
|
116
|
73
|
43
|
44.20
|
|
2024-07-11
|
107
|
83
|
24
|
44.20
|
|
2024-07-10
|
80
|
59
|
21
|
44.15
|
|
2024-07-08
|
21
|
97
|
-76
|
45.40
|
|
2024-07-05
|
91
|
64
|
27
|
46.70
|
|
2024-07-04
|
118
|
86
|
32
|
46.80
|
|
2024-07-03
|
57
|
34
|
23
|
|
|
2024-07-01
|
56
|
128
|
-72
|
46.95
|
|
2024-06-28
|
129
|
107
|
22
|
48.60
|
|
2024-06-27
|
124
|
94
|
30
|
47.75
|
|
2024-06-26
|
23
|
31
|
-8
|
45.35
|
|
2024-06-25
|
36
|
15
|
21
|
43.70
|
|
2024-06-21
|
81
|
123
|
-42
|
43.45
|
|
2024-06-20
|
120
|
281
|
-161
|
44.80
|
|
2024-06-19
|
379
|
468
|
-89
|
49.00
|
|
2024-06-18
|
494
|
274
|
220
|
50.80
|
|
2024-06-14
|
14
|
45
|
-31
|
44.50
|
|
2024-06-12
|
14
|
63
|
-49
|
46.20
|
|
2024-06-11
|
51
|
126
|
-75
|
45.90
|
|
2024-06-07
|
202
|
98
|
104
|
46.15
|
| 合計 | 11561 | 11960 | -399 | |
