| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
3
|
19
|
14.55
|
|
2026-06-02
|
12
|
0
|
12
|
14.40
|
|
2026-05-14
|
3
|
22
|
-19
|
15.75
|
|
2026-05-12
|
29
|
214
|
-185
|
16.00
|
|
2026-05-11
|
2
|
29
|
-27
|
14.55
|
|
2026-05-08
|
0
|
42
|
-42
|
14.05
|
|
2026-05-06
|
0
|
19
|
-19
|
13.40
|
|
2026-04-30
|
0
|
6
|
-6
|
13.30
|
|
2026-04-29
|
0
|
7
|
-7
|
13.55
|
|
2026-04-27
|
40
|
18
|
22
|
13.40
|
|
2026-04-24
|
1
|
21
|
-20
|
13.65
|
|
2026-04-23
|
0
|
9
|
-9
|
13.80
|
|
2026-04-21
|
24
|
0
|
24
|
14.40
|
|
2026-04-20
|
0
|
6
|
-6
|
13.90
|
|
2026-04-17
|
0
|
12
|
-12
|
14.15
|
|
2026-04-16
|
6
|
1
|
5
|
14.20
|
|
2026-04-14
|
9
|
3
|
6
|
14.20
|
|
2026-04-13
|
0
|
8
|
-8
|
14.00
|
|
2026-04-10
|
6
|
1
|
5
|
14.10
|
|
2026-04-09
|
9
|
36
|
-27
|
14.15
|
|
2026-04-08
|
3
|
0
|
3
|
14.60
|
|
2026-04-07
|
10
|
0
|
10
|
14.15
|
|
2026-04-02
|
3
|
1
|
2
|
14.10
|
|
2026-04-01
|
49
|
3
|
46
|
14.35
|
|
2026-03-27
|
0
|
85
|
-85
|
15.10
|
|
2026-03-26
|
0
|
29
|
-29
|
15.45
|
|
2026-03-25
|
18
|
0
|
18
|
15.35
|
|
2026-03-23
|
30
|
4
|
26
|
15.20
|
|
2026-03-19
|
28
|
17
|
11
|
15.30
|
|
2026-03-18
|
45
|
27
|
18
|
15.30
|
|
2026-03-16
|
33
|
19
|
14
|
15.00
|
|
2026-03-13
|
19
|
54
|
-35
|
15.05
|
|
2026-03-09
|
15
|
115
|
-100
|
15.10
|
|
2026-03-06
|
12
|
51
|
-39
|
16.40
|
|
2026-03-04
|
34
|
55
|
-21
|
15.45
|
|
2026-03-03
|
55
|
43
|
12
|
16.45
|
|
2026-03-02
|
23
|
4
|
19
|
16.60
|
|
2026-02-25
|
24
|
48
|
-24
|
17.15
|
|
2026-02-24
|
245
|
50
|
195
|
17.55
|
|
2026-02-23
|
184
|
23
|
161
|
16.50
|
|
2026-02-09
|
12
|
31
|
-19
|
14.00
|
|
2026-02-05
|
72
|
3
|
69
|
14.50
|
|
2026-02-02
|
7
|
0
|
7
|
14.05
|
|
2025-11-25
|
0
|
2
|
-2
|
12.10
|
|
2025-11-24
|
0
|
1
|
-1
|
12.10
|
|
2025-11-21
|
0
|
4
|
-4
|
11.95
|
|
2025-11-05
|
0
|
6
|
-6
|
11.90
|
|
2025-11-04
|
0
|
6
|
-6
|
11.90
|
|
2025-11-03
|
0
|
1
|
-1
|
12.20
|
|
2025-05-20
|
2
|
0
|
2
|
12.85
|
|
2025-05-19
|
7
|
0
|
7
|
13.00
|
|
2025-05-15
|
0
|
6
|
-6
|
13.35
|
|
2025-05-14
|
8
|
2
|
6
|
13.40
|
|
2025-05-13
|
12
|
32
|
-20
|
13.15
|
|
2025-02-11
|
0
|
31
|
-31
|
13.75
|
|
2024-07-31
|
7
|
11
|
-4
|
15.30
|
|
2024-07-30
|
66
|
18
|
48
|
15.50
|
|
2024-07-29
|
21
|
60
|
-39
|
15.00
|
|
2024-07-26
|
45
|
18
|
27
|
15.50
|
|
2024-07-23
|
13
|
26
|
-13
|
15.60
|
|
2024-07-22
|
122
|
95
|
27
|
15.60
|
|
2024-07-19
|
24
|
40
|
-16
|
16.10
|
|
2024-07-18
|
23
|
43
|
-20
|
16.80
|
|
2024-07-17
|
49
|
28
|
21
|
17.05
|
|
2024-07-16
|
0
|
10
|
-10
|
16.90
|
|
2024-07-15
|
14
|
23
|
-9
|
16.55
|
|
2024-07-12
|
38
|
3
|
35
|
16.30
|
|
2024-07-11
|
24
|
65
|
-41
|
16.45
|
|
2024-07-10
|
52
|
10
|
42
|
16.85
|
|
2024-07-09
|
44
|
79
|
-35
|
16.50
|
|
2024-07-08
|
133
|
188
|
-55
|
17.20
|
|
2024-07-04
|
86
|
22
|
64
|
16.55
|
|
2024-07-02
|
81
|
33
|
48
|
16.10
|
|
2024-07-01
|
13
|
23
|
-10
|
16.20
|
|
2024-06-28
|
30
|
13
|
17
|
16.25
|
|
2024-06-27
|
10
|
16
|
-6
|
16.00
|
|
2024-06-26
|
29
|
42
|
-13
|
16.30
|
|
2024-06-25
|
73
|
54
|
19
|
16.10
|
|
2024-06-21
|
65
|
9
|
56
|
16.50
|
|
2024-06-20
|
41
|
0
|
41
|
16.50
|
|
2024-06-19
|
5
|
147
|
-142
|
16.25
|
|
2024-06-18
|
88
|
19
|
69
|
16.50
|
|
2024-06-17
|
78
|
100
|
-22
|
16.45
|
|
2024-06-14
|
19
|
5
|
14
|
16.20
|
|
2024-06-13
|
16
|
107
|
-91
|
16.30
|
|
2024-06-12
|
49
|
68
|
-19
|
16.75
|
|
2024-06-07
|
26
|
1
|
25
|
16.95
|
|
2024-06-06
|
54
|
32
|
22
|
16.80
|
| 合計 | 2551 | 2618 | -67 | |
