| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
219
|
178
|
41
|
246.50
|
|
2026-06-04
|
31
|
1467
|
-1436
|
254.00
|
|
2026-06-03
|
1867
|
174
|
1693
|
275.50
|
|
2026-06-02
|
197
|
686
|
-489
|
254.50
|
|
2026-06-01
|
606
|
547
|
59
|
260.50
|
|
2026-05-29
|
154
|
803
|
-649
|
259.00
|
|
2026-05-28
|
768
|
294
|
474
|
255.00
|
|
2026-05-27
|
191
|
312
|
-121
|
250.50
|
|
2026-05-26
|
144
|
249
|
-105
|
255.50
|
|
2026-05-22
|
482
|
229
|
253
|
253.00
|
|
2026-05-21
|
153
|
193
|
-40
|
244.50
|
|
2026-05-20
|
152
|
490
|
-338
|
231.00
|
|
2026-05-19
|
145
|
449
|
-304
|
237.00
|
|
2026-05-18
|
32
|
900
|
-868
|
250.50
|
|
2026-05-15
|
1954
|
607
|
1347
|
278.00
|
|
2026-05-14
|
798
|
1113
|
-315
|
259.50
|
|
2026-05-13
|
131
|
1346
|
-1215
|
237.00
|
|
2026-05-12
|
550
|
1082
|
-532
|
255.50
|
|
2026-05-11
|
679
|
353
|
326
|
249.00
|
|
2026-05-08
|
1111
|
419
|
692
|
226.50
|
|
2026-05-07
|
101
|
440
|
-339
|
206.00
|
|
2026-05-06
|
168
|
316
|
-148
|
199.00
|
|
2026-05-05
|
101
|
175
|
-74
|
200.00
|
|
2026-05-04
|
149
|
406
|
-257
|
202.00
|
|
2026-04-30
|
132
|
161
|
-29
|
200.50
|
|
2026-04-29
|
139
|
770
|
-631
|
203.00
|
|
2026-04-28
|
569
|
1159
|
-590
|
213.00
|
|
2026-04-27
|
874
|
79
|
795
|
218.00
|
|
2026-04-24
|
909
|
237
|
672
|
198.50
|
|
2026-04-23
|
245
|
388
|
-143
|
183.50
|
|
2026-04-22
|
264
|
91
|
173
|
194.50
|
|
2026-04-21
|
184
|
1147
|
-963
|
193.00
|
|
2026-04-20
|
922
|
514
|
408
|
202.50
|
|
2026-04-17
|
193
|
140
|
53
|
184.50
|
|
2026-04-16
|
968
|
512
|
456
|
184.50
|
|
2026-04-15
|
218
|
64
|
154
|
172.00
|
|
2026-04-14
|
104
|
62
|
42
|
176.50
|
|
2026-04-13
|
249
|
193
|
56
|
169.00
|
|
2026-04-10
|
161
|
90
|
71
|
166.50
|
|
2026-04-09
|
153
|
32
|
121
|
167.00
|
|
2026-04-08
|
226
|
52
|
174
|
165.50
|
|
2026-04-07
|
92
|
63
|
29
|
156.50
|
|
2026-04-02
|
152
|
85
|
67
|
154.50
|
|
2026-04-01
|
84
|
100
|
-16
|
159.50
|
|
2026-03-31
|
52
|
34
|
18
|
153.50
|
|
2026-03-30
|
39
|
58
|
-19
|
157.50
|
|
2026-03-27
|
32
|
93
|
-61
|
162.50
|
|
2026-03-26
|
32
|
59
|
-27
|
159.00
|
|
2026-03-25
|
103
|
14
|
89
|
165.00
|
|
2026-03-19
|
16
|
226
|
-210
|
168.00
|
|
2026-03-18
|
127
|
152
|
-25
|
175.00
|
|
2026-03-17
|
18
|
137
|
-119
|
170.00
|
|
2026-03-16
|
105
|
172
|
-67
|
168.50
|
|
2026-03-13
|
28
|
185
|
-157
|
171.50
|
|
2026-03-12
|
35
|
135
|
-100
|
171.00
|
|
2026-03-11
|
128
|
32
|
96
|
176.50
|
|
2026-03-10
|
60
|
94
|
-34
|
170.50
|
|
2026-03-09
|
54
|
177
|
-123
|
163.00
|
|
2026-03-06
|
70
|
175
|
-105
|
177.00
|
|
2026-03-05
|
278
|
122
|
156
|
181.00
|
|
2026-03-04
|
112
|
239
|
-127
|
173.00
|
|
2026-03-03
|
677
|
244
|
433
|
182.00
|
|
2026-03-02
|
148
|
414
|
-266
|
190.50
|
|
2026-02-26
|
1659
|
181
|
1478
|
193.50
|
|
2026-02-25
|
822
|
320
|
502
|
184.00
|
|
2026-02-24
|
196
|
164
|
32
|
183.50
|
|
2026-02-23
|
1040
|
245
|
795
|
183.50
|
|
2026-02-11
|
275
|
102
|
173
|
176.00
|
|
2026-02-09
|
80
|
56
|
24
|
162.00
|
|
2026-02-06
|
145
|
70
|
75
|
155.50
|
|
2026-02-05
|
92
|
13
|
79
|
160.50
|
|
2026-02-04
|
31
|
1
|
30
|
165.50
|
|
2026-02-03
|
3
|
170
|
-167
|
164.00
|
|
2026-02-02
|
145
|
32
|
113
|
159.50
|
|
2026-01-29
|
372
|
258
|
114
|
172.50
|
|
2026-01-28
|
79
|
587
|
-508
|
182.50
|
|
2026-01-27
|
995
|
795
|
200
|
192.50
|
|
2026-01-23
|
87
|
21
|
66
|
177.00
|
|
2026-01-22
|
86
|
36
|
50
|
171.00
|
|
2026-01-21
|
154
|
94
|
60
|
167.50
|
|
2026-01-20
|
84
|
137
|
-53
|
178.00
|
|
2026-01-19
|
115
|
145
|
-30
|
179.50
|
|
2026-01-16
|
542
|
200
|
342
|
175.00
|
|
2026-01-14
|
61
|
141
|
-80
|
176.00
|
|
2026-01-13
|
148
|
212
|
-64
|
177.00
|
|
2026-01-12
|
311
|
471
|
-160
|
184.00
|
|
2026-01-08
|
748
|
1403
|
-655
|
174.50
|
|
2026-01-07
|
962
|
501
|
461
|
168.00
|
|
2026-01-05
|
174
|
104
|
70
|
143.50
|
|
2026-01-02
|
164
|
66
|
98
|
144.00
|
|
2025-12-31
|
115
|
34
|
81
|
139.00
|
|
2025-12-30
|
246
|
42
|
204
|
137.00
|
|
2025-12-26
|
27
|
10
|
17
|
135.50
|
|
2025-12-24
|
24
|
32
|
-8
|
135.50
|
|
2025-12-22
|
37
|
18
|
19
|
136.00
|
|
2025-12-19
|
58
|
26
|
32
|
132.50
|
|
2025-12-18
|
3
|
27
|
-24
|
131.00
|
|
2025-12-17
|
12
|
34
|
-22
|
131.00
|
|
2025-12-16
|
15
|
94
|
-79
|
132.00
|
|
2025-12-15
|
14
|
41
|
-27
|
136.00
|
|
2025-12-12
|
53
|
28
|
25
|
136.00
|
|
2025-12-11
|
37
|
16
|
21
|
136.00
|
|
2025-12-10
|
97
|
31
|
66
|
138.00
|
|
2025-12-08
|
169
|
2
|
167
|
142.50
|
|
2025-12-05
|
41
|
56
|
-15
|
139.00
|
|
2025-12-04
|
51
|
1
|
50
|
142.00
|
|
2025-12-03
|
36
|
10
|
26
|
140.50
|
|
2025-12-01
|
103
|
21
|
82
|
141.00
|
|
2025-11-28
|
309
|
40
|
269
|
145.00
|
|
2025-11-27
|
54
|
26
|
28
|
138.00
|
|
2025-11-26
|
116
|
48
|
68
|
137.00
|
|
2025-11-25
|
48
|
22
|
26
|
132.00
|
|
2025-11-24
|
45
|
39
|
6
|
129.50
|
|
2025-11-21
|
57
|
42
|
15
|
130.00
|
|
2025-11-20
|
20
|
13
|
7
|
134.50
|
|
2025-11-13
|
18
|
55
|
-37
|
139.50
|
|
2025-11-12
|
22
|
33
|
-11
|
142.00
|
|
2025-11-11
|
9
|
23
|
-14
|
142.00
|
|
2025-11-10
|
45
|
80
|
-35
|
142.00
|
|
2025-11-07
|
0
|
129
|
-129
|
150.00
|
|
2025-11-05
|
91
|
69
|
22
|
147.50
|
|
2025-11-04
|
15
|
166
|
-151
|
150.00
|
|
2025-11-03
|
232
|
172
|
60
|
157.50
|
|
2025-10-31
|
108
|
77
|
31
|
153.00
|
|
2025-10-30
|
48
|
253
|
-205
|
149.50
|
|
2025-10-29
|
209
|
102
|
107
|
153.00
|
|
2025-10-28
|
103
|
51
|
52
|
148.00
|
|
2025-10-27
|
80
|
52
|
28
|
147.00
|
|
2025-10-22
|
36
|
111
|
-75
|
147.00
|
|
2025-10-21
|
107
|
4
|
103
|
148.50
|
|
2025-10-20
|
20
|
41
|
-21
|
145.50
|
|
2025-10-17
|
31
|
107
|
-76
|
143.50
|
|
2025-10-16
|
81
|
57
|
24
|
146.50
|
|
2025-10-15
|
93
|
253
|
-160
|
145.00
|
|
2025-10-14
|
660
|
248
|
412
|
146.50
|
|
2025-10-13
|
85
|
150
|
-65
|
141.00
|
|
2025-10-09
|
20
|
54
|
-34
|
139.00
|
|
2025-10-07
|
0
|
39
|
-39
|
142.00
|
|
2025-10-03
|
0
|
19
|
-19
|
140.50
|
|
2025-10-02
|
0
|
14
|
-14
|
140.50
|
|
2025-09-30
|
71
|
28
|
43
|
143.50
|
|
2025-09-26
|
146
|
127
|
19
|
142.00
|
|
2025-09-24
|
102
|
74
|
28
|
148.50
|
|
2025-09-23
|
44
|
77
|
-33
|
150.00
|
|
2025-09-22
|
246
|
30
|
216
|
153.00
|
|
2025-09-18
|
174
|
50
|
124
|
146.50
|
|
2025-09-17
|
106
|
257
|
-151
|
144.50
|
|
2025-09-16
|
161
|
35
|
126
|
147.00
|
|
2025-09-12
|
117
|
54
|
63
|
141.50
|
|
2025-09-11
|
60
|
93
|
-33
|
138.00
|
|
2025-09-10
|
121
|
84
|
37
|
141.50
|
|
2025-09-09
|
28
|
110
|
-82
|
140.00
|
|
2025-09-08
|
184
|
55
|
129
|
141.50
|
|
2025-09-05
|
43
|
26
|
17
|
138.00
|
|
2025-09-04
|
64
|
40
|
24
|
137.00
|
|
2025-09-03
|
48
|
21
|
27
|
133.50
|
|
2025-09-02
|
65
|
15
|
50
|
132.50
|
|
2025-08-29
|
33
|
69
|
-36
|
137.00
|
|
2025-08-28
|
30
|
4
|
26
|
138.00
|
|
2025-08-27
|
6
|
203
|
-197
|
139.00
|
|
2025-08-26
|
93
|
10
|
83
|
137.50
|
|
2025-08-25
|
4
|
24
|
-20
|
137.50
|
|
2025-08-22
|
22
|
49
|
-27
|
136.50
|
|
2025-08-21
|
31
|
86
|
-55
|
135.00
|
|
2025-08-20
|
146
|
80
|
66
|
137.00
|
|
2025-08-19
|
175
|
316
|
-141
|
139.00
|
|
2025-08-18
|
105
|
198
|
-93
|
138.50
|
|
2025-08-14
|
68
|
92
|
-24
|
151.50
|
|
2025-08-13
|
101
|
187
|
-86
|
152.50
|
|
2025-08-12
|
81
|
163
|
-82
|
154.50
|
|
2025-08-11
|
99
|
172
|
-73
|
155.00
|
|
2025-08-08
|
408
|
605
|
-197
|
154.00
|
|
2025-08-06
|
4
|
87
|
-83
|
149.50
|
|
2025-08-05
|
0
|
269
|
-269
|
152.00
|
|
2025-08-04
|
115
|
252
|
-137
|
153.00
|
|
2025-08-01
|
237
|
77
|
160
|
154.50
|
|
2025-07-31
|
1
|
41
|
-40
|
147.50
|
|
2025-07-30
|
143
|
166
|
-23
|
148.00
|
|
2025-07-29
|
137
|
117
|
20
|
146.50
|
|
2025-07-25
|
5
|
49
|
-44
|
144.00
|
|
2025-07-24
|
2
|
50
|
-48
|
143.50
|
|
2025-07-23
|
98
|
8
|
90
|
144.00
|
|
2025-07-22
|
18
|
110
|
-92
|
141.50
|
|
2025-07-21
|
78
|
42
|
36
|
147.00
|
|
2025-07-18
|
29
|
297
|
-268
|
148.00
|
|
2025-07-17
|
232
|
113
|
119
|
151.00
|
|
2025-07-16
|
111
|
59
|
52
|
150.00
|
|
2025-07-14
|
10
|
85
|
-75
|
144.50
|
|
2025-07-11
|
85
|
15
|
70
|
145.50
|
|
2025-07-10
|
13
|
119
|
-106
|
145.00
|
|
2025-07-09
|
0
|
154
|
-154
|
146.50
|
|
2025-07-07
|
82
|
167
|
-85
|
146.50
|
|
2025-07-04
|
39
|
194
|
-155
|
146.00
|
|
2025-07-03
|
1
|
183
|
-182
|
146.00
|
|
2025-07-02
|
125
|
313
|
-188
|
145.50
|
|
2025-07-01
|
86
|
408
|
-322
|
147.00
|
|
2025-06-30
|
37
|
441
|
-404
|
147.50
|
|
2025-06-26
|
33
|
97
|
-64
|
142.00
|
|
2025-06-25
|
1
|
22
|
-21
|
142.50
|
|
2025-06-24
|
19
|
7
|
12
|
142.00
|
|
2025-06-23
|
66
|
36
|
30
|
139.00
|
|
2025-06-20
|
41
|
10
|
31
|
140.50
|
|
2025-06-19
|
5
|
32
|
-27
|
141.00
|
|
2025-06-18
|
2
|
20
|
-18
|
145.50
|
|
2025-06-17
|
54
|
21
|
33
|
144.00
|
|
2025-06-13
|
77
|
365
|
-288
|
146.00
|
|
2025-06-12
|
104
|
259
|
-155
|
150.50
|
|
2025-06-11
|
230
|
13
|
217
|
148.00
|
|
2025-06-10
|
76
|
101
|
-25
|
144.00
|
|
2025-06-09
|
125
|
357
|
-232
|
147.00
|
|
2025-06-06
|
241
|
151
|
90
|
150.00
|
|
2025-06-04
|
87
|
43
|
44
|
139.00
|
|
2025-06-03
|
75
|
42
|
33
|
132.50
|
|
2025-06-02
|
31
|
117
|
-86
|
132.50
|
|
2025-05-19
|
56
|
27
|
29
|
137.00
|
|
2025-05-15
|
39
|
88
|
-49
|
142.50
|
|
2025-05-14
|
59
|
32
|
27
|
145.00
|
|
2025-05-12
|
198
|
33
|
165
|
139.00
|
|
2025-04-18
|
110
|
42
|
68
|
128.00
|
|
2025-02-11
|
587
|
514
|
73
|
177.50
|
|
2024-07-29
|
213
|
392
|
-179
|
209.00
|
|
2024-07-23
|
304
|
448
|
-144
|
203.00
|
|
2024-07-22
|
606
|
680
|
-74
|
201.50
|
|
2024-07-19
|
424
|
584
|
-160
|
207.50
|
|
2024-07-18
|
921
|
627
|
294
|
218.50
|
|
2024-07-17
|
931
|
770
|
161
|
226.00
|
|
2024-07-16
|
820
|
644
|
176
|
217.50
|
|
2024-07-10
|
456
|
554
|
-98
|
211.50
|
|
2024-07-09
|
1895
|
1825
|
70
|
207.50
|
|
2024-07-08
|
3114
|
1433
|
1681
|
207.00
|
|
2024-07-04
|
704
|
1130
|
-426
|
195.00
|
|
2024-07-03
|
410
|
481
|
-71
|
|
|
2024-07-02
|
541
|
433
|
108
|
181.50
|
|
2024-07-01
|
116
|
233
|
-117
|
176.00
|
|
2024-06-28
|
305
|
408
|
-103
|
180.00
|
|
2024-06-27
|
295
|
345
|
-50
|
176.00
|
|
2024-06-26
|
529
|
753
|
-224
|
177.00
|
|
2024-06-25
|
615
|
395
|
220
|
171.50
|
|
2024-06-24
|
416
|
568
|
-152
|
172.50
|
|
2024-06-21
|
470
|
720
|
-250
|
179.00
|
|
2024-06-20
|
799
|
564
|
235
|
184.50
|
|
2024-06-19
|
969
|
805
|
164
|
168.00
|
|
2024-06-18
|
421
|
539
|
-118
|
180.00
|
|
2024-06-17
|
945
|
1143
|
-198
|
174.00
|
|
2024-06-14
|
1904
|
1601
|
303
|
175.50
|
|
2024-06-07
|
645
|
253
|
392
|
135.00
|
|
2024-06-06
|
374
|
225
|
149
|
130.50
|
| 合計 | 60633 | 59798 | 835 | |
