| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1242
|
162
|
1080
|
237.00
|
|
2026-06-04
|
4
|
510
|
-506
|
215.50
|
|
2026-06-03
|
1005
|
191
|
814
|
226.50
|
|
2026-06-02
|
152
|
81
|
71
|
211.50
|
|
2026-06-01
|
350
|
35
|
315
|
215.00
|
|
2026-05-29
|
404
|
338
|
66
|
202.50
|
|
2026-05-28
|
219
|
149
|
70
|
205.00
|
|
2026-05-27
|
274
|
141
|
133
|
212.00
|
|
2026-05-26
|
187
|
331
|
-144
|
219.00
|
|
2026-05-25
|
931
|
111
|
820
|
220.50
|
|
2026-05-22
|
108
|
7
|
101
|
210.00
|
|
2026-05-21
|
106
|
1
|
105
|
209.50
|
|
2026-05-20
|
7
|
99
|
-92
|
202.50
|
|
2026-05-19
|
190
|
107
|
83
|
204.50
|
|
2026-05-18
|
307
|
93
|
214
|
205.50
|
|
2026-05-08
|
2
|
30
|
-28
|
202.50
|
|
2026-05-06
|
202
|
155
|
47
|
205.00
|
|
2026-05-05
|
66
|
167
|
-101
|
205.50
|
|
2026-05-04
|
55
|
9
|
46
|
209.00
|
|
2026-04-30
|
28
|
125
|
-97
|
204.00
|
|
2026-04-29
|
0
|
30
|
-30
|
205.00
|
|
2026-04-28
|
34
|
62
|
-28
|
205.00
|
|
2026-04-27
|
63
|
165
|
-102
|
207.50
|
|
2026-04-24
|
71
|
250
|
-179
|
213.00
|
|
2026-04-23
|
61
|
511
|
-450
|
215.00
|
|
2026-04-22
|
853
|
605
|
248
|
222.50
|
|
2026-04-21
|
404
|
93
|
311
|
224.00
|
|
2026-04-20
|
131
|
92
|
39
|
204.00
|
|
2026-04-17
|
97
|
122
|
-25
|
195.00
|
|
2026-04-15
|
106
|
265
|
-159
|
192.00
|
|
2026-04-14
|
343
|
68
|
275
|
198.50
|
|
2026-04-13
|
75
|
230
|
-155
|
198.00
|
|
2026-04-10
|
60
|
149
|
-89
|
206.50
|
|
2026-04-08
|
458
|
70
|
388
|
211.50
|
|
2026-04-07
|
274
|
63
|
211
|
206.00
|
|
2026-04-02
|
154
|
235
|
-81
|
187.50
|
|
2026-04-01
|
120
|
86
|
34
|
196.00
|
|
2026-03-31
|
206
|
110
|
96
|
191.00
|
|
2026-03-25
|
107
|
377
|
-270
|
217.50
|
|
2026-03-24
|
382
|
480
|
-98
|
214.50
|
|
2026-03-23
|
352
|
311
|
41
|
204.00
|
|
2026-03-20
|
227
|
842
|
-615
|
223.50
|
|
2026-03-19
|
427
|
184
|
243
|
230.50
|
|
2026-03-18
|
219
|
350
|
-131
|
221.00
|
|
2026-03-17
|
1041
|
278
|
763
|
224.00
|
|
2026-03-16
|
520
|
32
|
488
|
216.50
|
|
2026-03-13
|
49
|
108
|
-59
|
197.00
|
|
2026-03-12
|
320
|
113
|
207
|
199.00
|
|
2026-03-11
|
88
|
237
|
-149
|
195.50
|
|
2026-03-10
|
29
|
54
|
-25
|
197.50
|
|
2026-03-06
|
30
|
7
|
23
|
195.00
|
|
2026-03-05
|
34
|
399
|
-365
|
193.00
|
|
2026-03-04
|
332
|
1008
|
-676
|
192.00
|
|
2026-03-03
|
182
|
267
|
-85
|
211.00
|
|
2026-02-26
|
49
|
113
|
-64
|
207.00
|
|
2026-02-25
|
108
|
67
|
41
|
201.50
|
|
2026-02-24
|
61
|
101
|
-40
|
201.50
|
|
2026-02-23
|
257
|
32
|
225
|
200.00
|
|
2026-02-11
|
8
|
21
|
-13
|
192.50
|
|
2026-02-09
|
22
|
113
|
-91
|
199.00
|
|
2026-02-06
|
31
|
111
|
-80
|
198.50
|
|
2026-02-05
|
239
|
384
|
-145
|
204.00
|
|
2026-02-04
|
1157
|
254
|
903
|
213.50
|
|
2026-02-03
|
215
|
83
|
132
|
203.00
|
|
2026-02-02
|
61
|
142
|
-81
|
205.50
|
|
2026-01-30
|
229
|
176
|
53
|
210.00
|
|
2026-01-28
|
110
|
39
|
71
|
219.00
|
|
2026-01-26
|
61
|
88
|
-27
|
225.00
|
|
2026-01-23
|
142
|
250
|
-108
|
226.50
|
|
2026-01-21
|
769
|
933
|
-164
|
230.00
|
|
2026-01-20
|
460
|
357
|
103
|
234.50
|
|
2026-01-16
|
179
|
332
|
-153
|
218.00
|
|
2026-01-15
|
65
|
36
|
29
|
215.00
|
|
2026-01-14
|
45
|
167
|
-122
|
218.00
|
|
2026-01-12
|
131
|
195
|
-64
|
234.00
|
|
2026-01-07
|
197
|
415
|
-218
|
223.00
|
|
2026-01-05
|
130
|
197
|
-67
|
207.50
|
|
2026-01-02
|
40
|
121
|
-81
|
204.50
|
|
2025-12-31
|
9
|
141
|
-132
|
202.50
|
|
2025-12-30
|
272
|
48
|
224
|
203.00
|
|
2025-12-29
|
32
|
8
|
24
|
203.00
|
|
2025-12-24
|
28
|
14
|
14
|
202.00
|
|
2025-12-22
|
23
|
62
|
-39
|
209.00
|
|
2025-12-19
|
35
|
132
|
-97
|
210.50
|
|
2025-12-18
|
72
|
34
|
38
|
205.50
|
|
2025-12-17
|
107
|
124
|
-17
|
206.00
|
|
2025-12-16
|
169
|
100
|
69
|
208.00
|
|
2025-12-15
|
168
|
182
|
-14
|
210.00
|
|
2025-12-12
|
66
|
217
|
-151
|
210.50
|
|
2025-12-11
|
376
|
526
|
-150
|
215.50
|
|
2025-12-09
|
258
|
194
|
64
|
198.00
|
|
2025-12-08
|
104
|
16
|
88
|
203.00
|
|
2025-12-05
|
104
|
60
|
44
|
202.50
|
|
2025-12-04
|
127
|
90
|
37
|
208.00
|
|
2025-12-02
|
152
|
2
|
150
|
195.00
|
|
2025-12-01
|
130
|
170
|
-40
|
196.50
|
|
2025-11-28
|
124
|
157
|
-33
|
197.00
|
|
2025-11-27
|
153
|
346
|
-193
|
199.50
|
|
2025-11-26
|
218
|
346
|
-128
|
192.00
|
|
2025-11-25
|
78
|
114
|
-36
|
181.00
|
|
2025-11-24
|
58
|
312
|
-254
|
180.50
|
|
2025-11-21
|
138
|
144
|
-6
|
177.50
|
|
2025-11-20
|
291
|
145
|
146
|
180.50
|
|
2025-11-19
|
480
|
282
|
198
|
172.00
|
|
2025-11-18
|
118
|
64
|
54
|
180.00
|
|
2025-11-17
|
133
|
46
|
87
|
185.00
|
|
2025-11-14
|
220
|
336
|
-116
|
190.00
|
|
2025-11-13
|
411
|
99
|
312
|
188.50
|
|
2025-11-12
|
870
|
32
|
838
|
190.50
|
|
2025-11-11
|
62
|
378
|
-316
|
196.50
|
|
2025-11-10
|
172
|
88
|
84
|
205.00
|
|
2025-11-07
|
108
|
11
|
97
|
200.00
|
|
2025-11-06
|
114
|
41
|
73
|
205.00
|
|
2025-11-05
|
224
|
8
|
216
|
204.50
|
|
2025-11-04
|
117
|
44
|
73
|
202.50
|
|
2025-11-03
|
51
|
23
|
28
|
210.50
|
|
2025-10-31
|
98
|
17
|
81
|
211.50
|
|
2025-10-30
|
80
|
56
|
24
|
212.50
|
|
2025-10-29
|
164
|
517
|
-353
|
209.00
|
|
2025-10-28
|
249
|
418
|
-169
|
210.00
|
|
2025-10-27
|
206
|
64
|
142
|
215.50
|
|
2025-10-22
|
193
|
110
|
83
|
217.50
|
|
2025-10-21
|
207
|
334
|
-127
|
225.00
|
|
2025-10-20
|
117
|
198
|
-81
|
220.50
|
|
2025-10-17
|
66
|
243
|
-177
|
219.50
|
|
2025-10-16
|
63
|
286
|
-223
|
221.00
|
|
2025-10-15
|
73
|
155
|
-82
|
220.50
|
|
2025-10-14
|
159
|
380
|
-221
|
221.50
|
|
2025-10-13
|
278
|
720
|
-442
|
227.00
|
|
2025-10-09
|
124
|
114
|
10
|
252.00
|
|
2025-10-08
|
87
|
59
|
28
|
255.00
|
|
2025-10-07
|
211
|
471
|
-260
|
256.50
|
|
2025-10-01
|
830
|
495
|
335
|
262.00
|
|
2025-09-30
|
806
|
232
|
574
|
260.00
|
|
2025-09-26
|
175
|
451
|
-276
|
236.50
|
|
2025-09-24
|
91
|
241
|
-150
|
239.00
|
|
2025-09-23
|
271
|
121
|
150
|
237.00
|
|
2025-09-19
|
288
|
332
|
-44
|
233.50
|
|
2025-09-18
|
123
|
64
|
59
|
220.50
|
|
2025-09-17
|
109
|
599
|
-490
|
220.00
|
|
2025-09-16
|
91
|
52
|
39
|
225.00
|
|
2025-09-15
|
282
|
74
|
208
|
222.00
|
|
2025-09-12
|
1
|
10
|
-9
|
226.00
|
|
2025-09-11
|
129
|
224
|
-95
|
229.50
|
|
2025-09-09
|
22
|
431
|
-409
|
232.00
|
|
2025-09-03
|
23
|
71
|
-48
|
230.50
|
|
2025-09-02
|
170
|
125
|
45
|
231.50
|
|
2025-08-29
|
637
|
163
|
474
|
264.00
|
|
2025-08-28
|
186
|
365
|
-179
|
259.00
|
|
2025-08-27
|
108
|
165
|
-57
|
245.00
|
|
2025-08-26
|
190
|
290
|
-100
|
238.00
|
|
2025-08-25
|
527
|
146
|
381
|
239.00
|
|
2025-08-22
|
173
|
43
|
130
|
217.50
|
|
2025-08-21
|
162
|
104
|
58
|
221.00
|
|
2025-08-20
|
100
|
255
|
-155
|
220.00
|
|
2025-08-19
|
394
|
649
|
-255
|
229.00
|
|
2025-08-18
|
54
|
191
|
-137
|
234.00
|
|
2025-08-15
|
10
|
320
|
-310
|
234.00
|
|
2025-08-14
|
576
|
427
|
149
|
238.00
|
|
2025-08-13
|
168
|
279
|
-111
|
231.00
|
|
2025-08-12
|
170
|
213
|
-43
|
226.00
|
|
2025-08-08
|
390
|
56
|
334
|
233.50
|
|
2025-08-07
|
235
|
176
|
59
|
237.50
|
|
2025-08-05
|
227
|
248
|
-21
|
230.00
|
|
2025-08-01
|
115
|
38
|
77
|
234.00
|
|
2025-07-31
|
32
|
14
|
18
|
235.50
|
|
2025-07-30
|
26
|
10
|
16
|
235.00
|
|
2025-07-25
|
22
|
232
|
-210
|
238.00
|
|
2025-07-24
|
221
|
262
|
-41
|
244.00
|
|
2025-07-23
|
327
|
501
|
-174
|
241.50
|
|
2025-07-22
|
338
|
196
|
142
|
230.50
|
|
2025-07-21
|
490
|
743
|
-253
|
237.00
|
|
2025-07-18
|
391
|
65
|
326
|
235.50
|
|
2025-07-17
|
153
|
337
|
-184
|
214.50
|
|
2025-07-16
|
195
|
115
|
80
|
207.50
|
|
2025-07-15
|
70
|
35
|
35
|
209.50
|
|
2025-07-14
|
94
|
215
|
-121
|
206.00
|
|
2025-07-11
|
109
|
203
|
-94
|
213.50
|
|
2025-07-10
|
374
|
93
|
281
|
212.00
|
|
2025-07-08
|
211
|
64
|
147
|
206.00
|
|
2025-07-07
|
69
|
250
|
-181
|
206.50
|
|
2025-07-04
|
208
|
123
|
85
|
208.00
|
|
2025-07-03
|
261
|
407
|
-146
|
213.00
|
|
2025-07-02
|
185
|
207
|
-22
|
211.50
|
|
2025-07-01
|
109
|
22
|
87
|
213.00
|
|
2025-06-30
|
87
|
159
|
-72
|
214.50
|
|
2025-06-27
|
549
|
472
|
77
|
219.50
|
|
2025-06-26
|
419
|
678
|
-259
|
222.00
|
|
2025-06-25
|
163
|
1403
|
-1240
|
219.00
|
|
2025-06-24
|
2933
|
813
|
2120
|
225.50
|
|
2025-06-23
|
348
|
735
|
-387
|
215.50
|
|
2025-06-20
|
1429
|
1884
|
-455
|
218.00
|
|
2025-06-19
|
1108
|
1481
|
-373
|
220.50
|
|
2025-06-18
|
810
|
261
|
549
|
200.50
|
|
2025-06-16
|
112
|
139
|
-27
|
200.50
|
|
2025-06-12
|
160
|
206
|
-46
|
190.00
|
|
2025-06-11
|
1218
|
518
|
700
|
191.50
|
|
2025-06-10
|
303
|
54
|
249
|
183.00
|
|
2025-06-09
|
35
|
163
|
-128
|
178.00
|
|
2025-06-06
|
10
|
207
|
-197
|
184.00
|
|
2025-06-05
|
464
|
382
|
82
|
187.00
|
|
2025-06-03
|
128
|
85
|
43
|
174.00
|
|
2025-06-02
|
65
|
212
|
-147
|
173.50
|
|
2025-05-20
|
198
|
145
|
53
|
188.00
|
|
2025-05-16
|
51
|
32
|
19
|
191.00
|
|
2025-05-15
|
114
|
172
|
-58
|
191.50
|
|
2025-05-14
|
86
|
253
|
-167
|
195.50
|
|
2025-05-13
|
546
|
435
|
111
|
195.50
|
|
2025-05-12
|
126
|
261
|
-135
|
190.00
|
|
2025-04-18
|
55
|
570
|
-515
|
186.50
|
|
2025-02-11
|
966
|
492
|
474
|
256.00
|
|
2024-07-31
|
1218
|
1000
|
218
|
211.00
|
|
2024-07-30
|
538
|
609
|
-71
|
226.00
|
|
2024-07-29
|
709
|
894
|
-185
|
226.00
|
|
2024-07-26
|
804
|
968
|
-164
|
230.50
|
|
2024-07-23
|
888
|
752
|
136
|
235.00
|
|
2024-07-22
|
150
|
364
|
-214
|
215.00
|
|
2024-07-19
|
842
|
672
|
170
|
236.50
|
|
2024-07-18
|
293
|
487
|
-194
|
230.00
|
|
2024-07-17
|
529
|
888
|
-359
|
233.00
|
|
2024-07-11
|
0
|
460
|
-460
|
223.50
|
|
2024-07-08
|
0
|
252
|
-252
|
214.00
|
|
2024-07-04
|
151
|
1
|
150
|
219.00
|
|
2024-07-03
|
173
|
857
|
-684
|
|
|
2024-07-02
|
0
|
866
|
-866
|
220.50
|
|
2024-07-01
|
0
|
137
|
-137
|
237.00
|
|
2024-06-28
|
114
|
18
|
96
|
245.00
|
|
2024-06-27
|
0
|
36
|
-36
|
236.50
|
|
2024-06-26
|
286
|
1
|
285
|
235.50
|
|
2024-06-25
|
1
|
45
|
-44
|
227.00
|
|
2024-06-21
|
0
|
31
|
-31
|
231.00
|
|
2024-06-19
|
1026
|
1198
|
-172
|
229.50
|
|
2024-06-18
|
2184
|
912
|
1272
|
232.00
|
|
2024-06-17
|
372
|
222
|
150
|
257.50
|
|
2024-06-13
|
459
|
165
|
294
|
269.50
|
|
2024-06-12
|
526
|
292
|
234
|
245.00
|
|
2024-06-11
|
443
|
563
|
-120
|
242.50
|
|
2024-06-07
|
943
|
1320
|
-377
|
233.50
|
|
2024-06-06
|
456
|
220
|
236
|
226.50
|
| 合計 | 64507 | 63286 | 1221 | |
