| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
115
|
59
|
37.50
|
|
2026-06-03
|
292
|
483
|
-191
|
40.55
|
|
2026-06-02
|
761
|
166
|
595
|
40.20
|
|
2026-06-01
|
793
|
314
|
479
|
38.80
|
|
2026-05-29
|
1017
|
421
|
596
|
38.60
|
|
2026-05-28
|
982
|
240
|
742
|
36.10
|
|
2026-05-27
|
343
|
267
|
76
|
35.50
|
|
2026-05-25
|
279
|
87
|
192
|
35.80
|
|
2026-05-22
|
342
|
32
|
310
|
34.15
|
|
2026-05-21
|
111
|
10
|
101
|
32.70
|
|
2026-05-20
|
148
|
85
|
63
|
32.25
|
|
2026-05-19
|
91
|
133
|
-42
|
31.45
|
|
2026-05-18
|
148
|
125
|
23
|
31.75
|
|
2026-05-15
|
16
|
69
|
-53
|
31.00
|
|
2026-05-14
|
144
|
67
|
77
|
31.60
|
|
2026-05-13
|
38
|
131
|
-93
|
31.65
|
|
2026-05-08
|
146
|
317
|
-171
|
31.90
|
|
2026-05-06
|
164
|
586
|
-422
|
31.75
|
|
2026-05-04
|
36
|
114
|
-78
|
33.70
|
|
2026-04-30
|
23
|
110
|
-87
|
33.60
|
|
2026-04-29
|
18
|
50
|
-32
|
34.00
|
|
2026-04-28
|
24
|
98
|
-74
|
34.90
|
|
2026-04-27
|
114
|
172
|
-58
|
35.30
|
|
2026-04-24
|
266
|
149
|
117
|
34.90
|
|
2026-04-22
|
48
|
8
|
40
|
40.00
|
|
2026-04-20
|
164
|
206
|
-42
|
40.85
|
|
2026-04-17
|
581
|
119
|
462
|
41.55
|
|
2026-04-14
|
16
|
159
|
-143
|
38.20
|
|
2026-04-13
|
70
|
248
|
-178
|
39.10
|
|
2026-04-10
|
75
|
542
|
-467
|
39.10
|
|
2026-04-08
|
317
|
390
|
-73
|
41.05
|
|
2026-04-07
|
491
|
548
|
-57
|
37.35
|
|
2026-04-02
|
38
|
129
|
-91
|
35.55
|
|
2026-04-01
|
287
|
233
|
54
|
36.70
|
|
2026-03-30
|
9
|
61
|
-52
|
36.25
|
|
2026-03-27
|
166
|
435
|
-269
|
37.10
|
|
2026-03-26
|
461
|
523
|
-62
|
36.25
|
|
2026-03-25
|
201
|
4
|
197
|
36.45
|
|
2026-03-24
|
71
|
125
|
-54
|
33.75
|
|
2026-03-23
|
140
|
83
|
57
|
34.20
|
|
2026-03-20
|
217
|
112
|
105
|
36.15
|
|
2026-03-19
|
343
|
217
|
126
|
36.65
|
|
2026-03-18
|
201
|
636
|
-435
|
35.95
|
|
2026-03-17
|
656
|
175
|
481
|
36.45
|
|
2026-03-16
|
347
|
211
|
136
|
35.15
|
|
2026-03-13
|
340
|
271
|
69
|
36.15
|
|
2026-03-12
|
466
|
276
|
190
|
35.90
|
|
2026-03-11
|
168
|
1067
|
-899
|
35.55
|
|
2026-03-10
|
381
|
189
|
192
|
36.00
|
|
2026-03-09
|
116
|
360
|
-244
|
33.25
|
|
2026-03-05
|
971
|
73
|
898
|
35.40
|
|
2026-03-04
|
134
|
243
|
-109
|
32.20
|
|
2026-03-03
|
818
|
371
|
447
|
35.45
|
|
2026-03-02
|
240
|
58
|
182
|
34.35
|
|
2026-02-26
|
289
|
3988
|
-3699
|
31.25
|
|
2026-02-25
|
99
|
18
|
81
|
32.40
|
|
2026-02-24
|
155
|
23
|
132
|
33.00
|
|
2026-02-23
|
133
|
30
|
103
|
32.30
|
|
2026-02-11
|
39
|
4
|
35
|
30.15
|
|
2026-02-06
|
110
|
79
|
31
|
30.30
|
|
2026-02-05
|
12
|
208
|
-196
|
31.10
|
|
2026-02-04
|
49
|
339
|
-290
|
32.45
|
|
2026-02-03
|
338
|
46
|
292
|
34.70
|
|
2026-02-02
|
121
|
88
|
33
|
33.65
|
|
2026-01-30
|
82
|
165
|
-83
|
33.00
|
|
2026-01-29
|
42
|
85
|
-43
|
34.00
|
|
2026-01-28
|
39
|
100
|
-61
|
35.05
|
|
2026-01-27
|
261
|
116
|
145
|
35.10
|
|
2026-01-26
|
49
|
84
|
-35
|
34.60
|
|
2026-01-23
|
145
|
93
|
52
|
34.95
|
|
2026-01-22
|
176
|
120
|
56
|
34.05
|
|
2026-01-21
|
161
|
88
|
73
|
34.40
|
|
2026-01-20
|
219
|
97
|
122
|
34.45
|
|
2026-01-19
|
251
|
26
|
225
|
34.85
|
|
2026-01-16
|
24
|
117
|
-93
|
33.50
|
|
2026-01-15
|
56
|
193
|
-137
|
34.20
|
|
2026-01-14
|
342
|
151
|
191
|
34.80
|
|
2026-01-13
|
225
|
281
|
-56
|
33.35
|
|
2026-01-12
|
202
|
58
|
144
|
33.00
|
|
2026-01-08
|
19
|
47
|
-28
|
31.75
|
|
2026-01-07
|
44
|
126
|
-82
|
32.30
|
|
2026-01-02
|
20
|
64
|
-44
|
31.65
|
|
2025-12-31
|
23
|
118
|
-95
|
31.35
|
|
2025-12-29
|
29
|
127
|
-98
|
31.60
|
|
2025-12-26
|
43
|
59
|
-16
|
32.30
|
|
2025-12-24
|
43
|
61
|
-18
|
32.10
|
|
2025-12-22
|
62
|
30
|
32
|
32.05
|
|
2025-12-19
|
26
|
7
|
19
|
31.05
|
|
2025-12-18
|
7
|
20
|
-13
|
31.20
|
|
2025-12-16
|
73
|
139
|
-66
|
32.30
|
|
2025-12-15
|
118
|
14
|
104
|
32.55
|
|
2025-12-12
|
164
|
274
|
-110
|
32.15
|
|
2025-12-10
|
127
|
91
|
36
|
32.15
|
|
2025-12-09
|
77
|
33
|
44
|
32.55
|
|
2025-12-08
|
313
|
108
|
205
|
32.70
|
|
2025-12-04
|
110
|
89
|
21
|
30.55
|
|
2025-12-03
|
305
|
80
|
225
|
31.35
|
|
2025-12-02
|
164
|
24
|
140
|
29.70
|
|
2025-12-01
|
136
|
38
|
98
|
29.10
|
|
2025-11-28
|
51
|
118
|
-67
|
29.70
|
|
2025-11-27
|
123
|
106
|
17
|
30.20
|
|
2025-11-25
|
44
|
103
|
-59
|
28.50
|
|
2025-11-21
|
51
|
39
|
12
|
27.80
|
|
2025-11-20
|
95
|
48
|
47
|
28.60
|
|
2025-11-19
|
74
|
44
|
30
|
27.75
|
|
2025-11-17
|
129
|
60
|
69
|
29.45
|
|
2025-11-14
|
127
|
75
|
52
|
30.20
|
|
2025-11-13
|
191
|
14
|
177
|
30.60
|
|
2025-11-11
|
44
|
97
|
-53
|
29.30
|
|
2025-11-10
|
119
|
78
|
41
|
29.00
|
|
2025-11-06
|
112
|
187
|
-75
|
29.75
|
|
2025-11-04
|
93
|
139
|
-46
|
31.55
|
|
2025-11-03
|
433
|
137
|
296
|
33.40
|
|
2025-10-31
|
147
|
386
|
-239
|
32.50
|
|
2025-10-30
|
672
|
1066
|
-394
|
34.10
|
|
2025-10-29
|
324
|
200
|
124
|
32.95
|
|
2025-10-28
|
164
|
270
|
-106
|
32.85
|
|
2025-10-27
|
179
|
67
|
112
|
32.60
|
|
2025-10-22
|
122
|
71
|
51
|
32.40
|
|
2025-10-20
|
174
|
96
|
78
|
32.45
|
|
2025-10-17
|
84
|
255
|
-171
|
32.50
|
|
2025-10-13
|
275
|
314
|
-39
|
32.25
|
|
2025-10-09
|
200
|
71
|
129
|
31.20
|
|
2025-10-08
|
65
|
121
|
-56
|
30.30
|
|
2025-10-07
|
24
|
107
|
-83
|
30.25
|
|
2025-10-03
|
139
|
233
|
-94
|
30.60
|
|
2025-10-02
|
23
|
45
|
-22
|
28.70
|
|
2025-10-01
|
83
|
160
|
-77
|
28.85
|
|
2025-09-26
|
218
|
251
|
-33
|
29.50
|
|
2025-09-25
|
40
|
125
|
-85
|
31.10
|
|
2025-09-19
|
40
|
18
|
22
|
28.15
|
|
2025-09-18
|
123
|
45
|
78
|
27.95
|
|
2025-09-17
|
57
|
40
|
17
|
27.60
|
|
2025-09-16
|
13
|
102
|
-89
|
27.60
|
|
2025-09-15
|
42
|
29
|
13
|
27.70
|
|
2025-09-12
|
37
|
66
|
-29
|
28.15
|
|
2025-09-11
|
86
|
167
|
-81
|
28.00
|
|
2025-09-10
|
18
|
196
|
-178
|
28.50
|
|
2025-09-09
|
25
|
201
|
-176
|
29.15
|
|
2025-09-08
|
39
|
118
|
-79
|
28.75
|
|
2025-09-05
|
28
|
259
|
-231
|
28.55
|
|
2025-09-04
|
108
|
237
|
-129
|
28.85
|
|
2025-09-03
|
103
|
37
|
66
|
28.15
|
|
2025-09-01
|
15
|
128
|
-113
|
27.15
|
|
2025-08-29
|
60
|
4
|
56
|
28.80
|
|
2025-08-28
|
65
|
54
|
11
|
28.45
|
|
2025-08-27
|
80
|
27
|
53
|
28.90
|
|
2025-08-26
|
283
|
112
|
171
|
28.75
|
|
2025-08-25
|
131
|
20
|
111
|
27.75
|
|
2025-08-22
|
42
|
12
|
30
|
27.35
|
|
2025-08-21
|
122
|
37
|
85
|
27.40
|
|
2025-08-19
|
35
|
74
|
-39
|
27.75
|
|
2025-08-15
|
49
|
32
|
17
|
28.10
|
|
2025-08-14
|
43
|
29
|
14
|
27.70
|
|
2025-08-13
|
64
|
23
|
41
|
27.60
|
|
2025-08-12
|
86
|
14
|
72
|
26.95
|
|
2025-08-08
|
11
|
0
|
11
|
26.20
|
|
2025-08-07
|
11
|
39
|
-28
|
26.30
|
|
2025-08-06
|
21
|
9
|
12
|
26.90
|
|
2025-08-05
|
10
|
34
|
-24
|
27.45
|
|
2025-08-04
|
10
|
36
|
-26
|
27.60
|
|
2025-08-01
|
54
|
29
|
25
|
27.50
|
|
2025-07-31
|
19
|
61
|
-42
|
26.60
|
|
2025-07-30
|
50
|
4
|
46
|
27.45
|
|
2025-07-29
|
27
|
5
|
22
|
27.20
|
|
2025-07-28
|
43
|
13
|
30
|
27.40
|
|
2025-07-25
|
46
|
12
|
34
|
27.15
|
|
2025-07-24
|
133
|
0
|
133
|
27.45
|
|
2025-07-23
|
58
|
3
|
55
|
26.70
|
|
2025-07-22
|
30
|
10
|
20
|
26.00
|
|
2025-07-21
|
113
|
1
|
112
|
27.00
|
|
2025-07-18
|
17
|
5
|
12
|
27.10
|
|
2025-07-17
|
25
|
49
|
-24
|
27.10
|
|
2025-07-16
|
33
|
0
|
33
|
27.85
|
|
2025-07-15
|
21
|
15
|
6
|
27.80
|
|
2025-07-14
|
9
|
88
|
-79
|
27.40
|
|
2025-07-11
|
6
|
2
|
4
|
28.05
|
|
2025-07-10
|
58
|
3
|
55
|
27.60
|
|
2025-07-09
|
97
|
21
|
76
|
27.85
|
|
2025-07-08
|
57
|
228
|
-171
|
27.80
|
|
2025-07-07
|
35
|
108
|
-73
|
28.75
|
|
2025-07-04
|
24
|
41
|
-17
|
28.90
|
|
2025-07-03
|
166
|
97
|
69
|
29.80
|
|
2025-07-02
|
70
|
18
|
52
|
29.60
|
|
2025-07-01
|
91
|
27
|
64
|
28.70
|
|
2025-06-27
|
27
|
3
|
24
|
29.30
|
|
2025-06-25
|
24
|
11
|
13
|
29.40
|
|
2025-06-23
|
19
|
26
|
-7
|
28.25
|
|
2025-06-20
|
339
|
51
|
288
|
28.35
|
|
2025-06-19
|
8
|
34
|
-26
|
28.85
|
|
2025-06-17
|
14
|
81
|
-67
|
29.40
|
|
2025-06-13
|
181
|
136
|
45
|
29.20
|
|
2025-06-12
|
18
|
116
|
-98
|
29.95
|
|
2025-06-10
|
57
|
223
|
-166
|
29.70
|
|
2025-06-09
|
140
|
111
|
29
|
29.55
|
|
2025-06-06
|
32
|
138
|
-106
|
29.55
|
|
2025-06-05
|
91
|
315
|
-224
|
29.55
|
|
2025-06-04
|
203
|
57
|
146
|
28.70
|
|
2025-06-03
|
15
|
64
|
-49
|
26.10
|
|
2025-06-02
|
23
|
97
|
-74
|
27.10
|
|
2025-05-20
|
13
|
10
|
3
|
26.90
|
|
2025-05-19
|
18
|
54
|
-36
|
27.00
|
|
2025-05-16
|
3
|
18
|
-15
|
27.35
|
|
2025-05-15
|
11
|
90
|
-79
|
27.50
|
|
2025-05-14
|
22
|
1
|
21
|
27.10
|
|
2025-05-13
|
2
|
40
|
-38
|
26.40
|
|
2025-04-18
|
12
|
10
|
2
|
25.65
|
|
2025-02-11
|
267
|
39
|
228
|
35.90
|
|
2024-07-31
|
103
|
24
|
79
|
33.45
|
|
2024-07-30
|
151
|
139
|
12
|
33.05
|
|
2024-07-29
|
39
|
101
|
-62
|
32.15
|
|
2024-07-26
|
129
|
101
|
28
|
33.10
|
|
2024-07-23
|
35
|
69
|
-34
|
34.10
|
|
2024-07-22
|
135
|
175
|
-40
|
34.00
|
|
2024-07-19
|
342
|
420
|
-78
|
36.55
|
|
2024-07-16
|
114
|
34
|
80
|
35.25
|
|
2024-07-12
|
14
|
131
|
-117
|
34.65
|
|
2024-07-11
|
88
|
123
|
-35
|
36.00
|
|
2024-07-10
|
201
|
45
|
156
|
35.35
|
|
2024-07-09
|
143
|
336
|
-193
|
35.25
|
|
2024-07-08
|
33
|
56
|
-23
|
35.80
|
|
2024-07-05
|
284
|
24
|
260
|
36.30
|
|
2024-07-04
|
50
|
109
|
-59
|
35.75
|
|
2024-07-03
|
168
|
124
|
44
|
|
|
2024-07-02
|
274
|
176
|
98
|
35.60
|
|
2024-07-01
|
25
|
75
|
-50
|
35.00
|
|
2024-06-28
|
130
|
31
|
99
|
34.80
|
|
2024-06-27
|
81
|
8
|
73
|
34.65
|
|
2024-06-26
|
114
|
134
|
-20
|
34.85
|
|
2024-06-25
|
193
|
40
|
153
|
34.95
|
|
2024-06-24
|
52
|
91
|
-39
|
34.80
|
|
2024-06-21
|
77
|
155
|
-78
|
35.30
|
|
2024-06-20
|
109
|
19
|
90
|
35.40
|
|
2024-06-19
|
14
|
50
|
-36
|
34.55
|
|
2024-06-18
|
17
|
86
|
-69
|
34.50
|
|
2024-06-17
|
90
|
64
|
26
|
34.75
|
|
2024-06-14
|
148
|
82
|
66
|
34.40
|
|
2024-06-13
|
112
|
63
|
49
|
34.15
|
|
2024-06-11
|
73
|
27
|
46
|
34.60
|
| 合計 | 33360 | 33518 | -158 | |
