點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

崇越電 (3388) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
28
-25
100.50
2026-06-04
23
72
-49
100.00
2026-06-03
13
32
-19
100.50
2026-06-02
59
86
-27
102.00
2026-06-01
4
94
-90
106.00
2026-05-27
104
16
88
101.00
2026-05-26
19
6
13
100.50
2026-05-25
33
13
20
105.00
2026-05-20
47
6
41
92.80
2026-05-18
8
70
-62
99.00
2026-05-15
237
73
164
97.20
2026-05-14
75
208
-133
108.00
2026-05-07
53
37
16
111.00
2026-04-13
0
17
-17
73.70
2026-04-10
24
16
8
71.20
2026-04-09
14
26
-12
68.80
2026-04-07
2
0
2
65.80
2026-04-02
0
1
-1
65.90
2026-04-01
4
0
4
66.00
2026-03-30
2
0
2
64.20
2026-03-26
0
2
-2
65.50
2026-03-20
6
0
6
65.90
2026-03-18
13
2
11
66.20
2026-03-10
0
5
-5
62.10
2026-03-02
0
1
-1
62.60
2026-02-24
0
1
-1
62.60
2026-02-23
0
1
-1
62.40
2026-02-05
1
0
1
62.20
2026-01-30
6
0
6
62.30
2025-11-17
0
2
-2
62.30
2025-11-14
2
0
2
62.20
2025-09-16
0
1
-1
62.00
2025-07-25
0
21
-21
62.00
2025-07-03
0
9
-9
63.00
2025-06-23
0
2
-2
62.20
2025-04-18
0
1
-1
64.20
2025-02-11
0
1
-1
69.10
2024-07-31
3
0
3
71.00
2024-07-30
0
3
-3
71.70
2024-07-29
0
1
-1
71.20
2024-07-26
15
0
15
70.90
2024-07-23
2
3
-1
72.00
2024-07-22
3
8
-5
71.50
2024-07-19
0
20
-20
72.80
2024-07-18
0
2
-2
73.10
2024-07-17
0
3
-3
73.30
2024-07-16
1
16
-15
73.40
2024-07-12
1
0
1
74.50
2024-07-11
0
2
-2
74.40
2024-07-10
0
7
-7
74.10
2024-07-05
1
0
1
75.30
2024-07-04
0
12
-12
74.90
2024-07-01
10
0
10
75.00
2024-06-27
3
0
3
77.40
2024-06-20
1
0
1
78.20
2024-06-19
0
7
-7
78.10
2024-06-18
4
0
4
78.50
2024-06-17
0
7
-7
78.60
2024-06-14
11
17
-6
79.50
2024-06-12
0
2
-2
77.70
2024-06-11
7
1
6
78.00
2024-06-06
0
1
-1
77.20
合計 814 962 -148