| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
151
|
-87
|
317.00
|
|
2026-06-04
|
173
|
85
|
88
|
322.00
|
|
2026-06-03
|
175
|
15
|
160
|
319.50
|
|
2026-06-02
|
115
|
149
|
-34
|
312.50
|
|
2026-06-01
|
32
|
52
|
-20
|
316.50
|
|
2026-05-29
|
59
|
159
|
-100
|
320.00
|
|
2026-05-27
|
264
|
155
|
109
|
314.50
|
|
2026-05-26
|
137
|
187
|
-50
|
346.00
|
|
2026-05-25
|
260
|
147
|
113
|
349.00
|
|
2026-05-22
|
141
|
35
|
106
|
325.00
|
|
2026-05-21
|
64
|
20
|
44
|
326.50
|
|
2026-05-20
|
50
|
39
|
11
|
314.00
|
|
2026-05-19
|
40
|
72
|
-32
|
314.50
|
|
2026-05-18
|
68
|
280
|
-212
|
322.50
|
|
2026-05-15
|
416
|
221
|
195
|
325.50
|
|
2026-05-14
|
233
|
49
|
184
|
321.00
|
|
2026-05-13
|
80
|
24
|
56
|
311.00
|
|
2026-05-12
|
25
|
368
|
-343
|
308.50
|
|
2026-05-11
|
29
|
362
|
-333
|
308.50
|
|
2026-05-08
|
31
|
383
|
-352
|
315.50
|
|
2026-05-07
|
44
|
530
|
-486
|
309.00
|
|
2026-05-06
|
34
|
80
|
-46
|
318.00
|
|
2026-05-05
|
14
|
86
|
-72
|
324.50
|
|
2026-05-04
|
117
|
25
|
92
|
324.50
|
|
2026-04-30
|
39
|
29
|
10
|
309.50
|
|
2026-04-29
|
56
|
16
|
40
|
311.50
|
|
2026-04-28
|
8
|
43
|
-35
|
307.50
|
|
2026-04-27
|
23
|
256
|
-233
|
309.00
|
|
2026-04-24
|
89
|
67
|
22
|
324.00
|
|
2026-04-23
|
40
|
232
|
-192
|
315.50
|
|
2026-04-22
|
43
|
108
|
-65
|
330.00
|
|
2026-04-21
|
11
|
49
|
-38
|
327.50
|
|
2026-04-20
|
51
|
15
|
36
|
327.50
|
|
2026-04-17
|
47
|
221
|
-174
|
314.50
|
|
2026-04-16
|
46
|
212
|
-166
|
315.50
|
|
2026-04-15
|
85
|
255
|
-170
|
315.00
|
|
2026-04-14
|
142
|
315
|
-173
|
322.00
|
|
2026-04-13
|
62
|
270
|
-208
|
317.50
|
|
2026-04-10
|
234
|
383
|
-149
|
315.00
|
|
2026-04-08
|
92
|
187
|
-95
|
302.00
|
|
2026-04-07
|
0
|
12
|
-12
|
293.00
|
|
2026-04-02
|
24
|
16
|
8
|
293.50
|
|
2026-04-01
|
0
|
399
|
-399
|
295.00
|
|
2026-03-31
|
11
|
90
|
-79
|
289.00
|
|
2026-03-30
|
21
|
55
|
-34
|
303.50
|
|
2026-03-27
|
41
|
66
|
-25
|
311.00
|
|
2026-03-26
|
19
|
130
|
-111
|
311.50
|
|
2026-03-25
|
238
|
27
|
211
|
323.50
|
|
2026-03-24
|
15
|
2
|
13
|
300.00
|
|
2026-03-20
|
6
|
44
|
-38
|
301.00
|
|
2026-03-18
|
67
|
6
|
61
|
307.00
|
|
2026-03-16
|
15
|
10
|
5
|
308.00
|
|
2026-03-13
|
8
|
20
|
-12
|
305.00
|
|
2026-03-12
|
4
|
19
|
-15
|
305.00
|
|
2026-03-09
|
0
|
47
|
-47
|
294.50
|
|
2026-03-06
|
51
|
11
|
40
|
310.00
|
|
2026-03-05
|
15
|
4
|
11
|
298.50
|
|
2026-03-04
|
14
|
126
|
-112
|
290.00
|
|
2026-03-03
|
33
|
16
|
17
|
302.50
|
|
2026-03-02
|
62
|
165
|
-103
|
309.50
|
|
2026-02-26
|
52
|
18
|
34
|
316.00
|
|
2026-02-25
|
54
|
4
|
50
|
314.00
|
|
2026-02-24
|
1
|
21
|
-20
|
310.50
|
|
2026-02-23
|
74
|
23
|
51
|
312.50
|
|
2026-02-11
|
14
|
0
|
14
|
289.00
|
|
2026-02-09
|
19
|
6
|
13
|
294.50
|
|
2026-02-06
|
2
|
28
|
-26
|
281.50
|
|
2026-02-02
|
1
|
31
|
-30
|
280.00
|
|
2026-01-30
|
52
|
30
|
22
|
284.00
|
|
2026-01-29
|
34
|
78
|
-44
|
289.50
|
|
2026-01-28
|
20
|
57
|
-37
|
303.50
|
|
2026-01-23
|
39
|
18
|
21
|
281.50
|
|
2026-01-22
|
46
|
25
|
21
|
279.00
|
|
2026-01-21
|
13
|
37
|
-24
|
276.50
|
|
2026-01-20
|
5
|
34
|
-29
|
283.50
|
|
2026-01-19
|
12
|
39
|
-27
|
287.00
|
|
2026-01-16
|
121
|
271
|
-150
|
290.00
|
|
2026-01-15
|
0
|
35
|
-35
|
284.00
|
|
2026-01-14
|
55
|
311
|
-256
|
291.00
|
|
2026-01-13
|
11
|
72
|
-61
|
276.00
|
|
2026-01-12
|
9
|
47
|
-38
|
279.50
|
|
2026-01-09
|
1
|
62
|
-61
|
277.00
|
|
2026-01-08
|
2
|
145
|
-143
|
279.50
|
|
2026-01-07
|
16
|
26
|
-10
|
281.50
|
|
2026-01-05
|
16
|
76
|
-60
|
278.50
|
|
2025-12-31
|
33
|
6
|
27
|
277.50
|
|
2025-12-26
|
1
|
71
|
-70
|
283.50
|
|
2025-12-24
|
1
|
49
|
-48
|
285.50
|
|
2025-12-23
|
0
|
45
|
-45
|
294.00
|
|
2025-12-22
|
4
|
56
|
-52
|
296.00
|
|
2025-12-19
|
10
|
43
|
-33
|
287.50
|
|
2025-12-18
|
0
|
94
|
-94
|
283.50
|
|
2025-12-17
|
19
|
34
|
-15
|
286.50
|
|
2025-12-16
|
0
|
40
|
-40
|
287.00
|
|
2025-12-15
|
13
|
104
|
-91
|
288.50
|
|
2025-12-12
|
10
|
99
|
-89
|
296.50
|
|
2025-12-11
|
1
|
78
|
-77
|
300.00
|
|
2025-12-10
|
17
|
33
|
-16
|
298.00
|
|
2025-12-09
|
41
|
133
|
-92
|
289.00
|
|
2025-12-08
|
12
|
37
|
-25
|
298.50
|
|
2025-12-05
|
2
|
37
|
-35
|
297.50
|
|
2025-12-04
|
0
|
35
|
-35
|
295.50
|
|
2025-12-03
|
7
|
20
|
-13
|
299.00
|
|
2025-12-02
|
7
|
94
|
-87
|
299.00
|
|
2025-12-01
|
11
|
45
|
-34
|
297.00
|
|
2025-11-28
|
10
|
32
|
-22
|
300.00
|
|
2025-11-27
|
43
|
49
|
-6
|
298.50
|
|
2025-11-26
|
32
|
60
|
-28
|
298.50
|
|
2025-11-25
|
42
|
66
|
-24
|
293.00
|
|
2025-11-24
|
82
|
194
|
-112
|
287.00
|
|
2025-11-20
|
118
|
52
|
66
|
296.00
|
|
2025-11-19
|
42
|
177
|
-135
|
288.00
|
|
2025-11-17
|
26
|
145
|
-119
|
303.00
|
|
2025-11-14
|
29
|
129
|
-100
|
304.00
|
|
2025-11-13
|
224
|
102
|
122
|
312.00
|
|
2025-11-12
|
18
|
34
|
-16
|
317.50
|
|
2025-11-11
|
56
|
173
|
-117
|
319.00
|
|
2025-11-07
|
22
|
517
|
-495
|
328.50
|
|
2025-11-06
|
20
|
142
|
-122
|
364.50
|
|
2025-11-05
|
191
|
253
|
-62
|
357.00
|
|
2025-11-04
|
198
|
65
|
133
|
345.00
|
|
2025-11-03
|
116
|
323
|
-207
|
364.50
|
|
2025-10-31
|
90
|
302
|
-212
|
371.00
|
|
2025-10-30
|
472
|
119
|
353
|
364.00
|
|
2025-10-29
|
376
|
71
|
305
|
339.00
|
|
2025-10-27
|
20
|
229
|
-209
|
322.50
|
|
2025-10-22
|
4
|
91
|
-87
|
330.00
|
|
2025-10-21
|
79
|
94
|
-15
|
330.00
|
|
2025-10-20
|
62
|
43
|
19
|
325.00
|
|
2025-10-17
|
12
|
73
|
-61
|
321.50
|
|
2025-10-16
|
81
|
102
|
-21
|
327.00
|
|
2025-10-15
|
71
|
113
|
-42
|
315.00
|
|
2025-10-14
|
138
|
94
|
44
|
308.50
|
|
2025-10-13
|
116
|
181
|
-65
|
320.50
|
|
2025-10-09
|
64
|
179
|
-115
|
328.50
|
|
2025-10-08
|
50
|
249
|
-199
|
328.50
|
|
2025-10-07
|
213
|
118
|
95
|
337.50
|
|
2025-10-03
|
68
|
31
|
37
|
307.00
|
|
2025-10-02
|
78
|
21
|
57
|
305.50
|
|
2025-10-01
|
9
|
130
|
-121
|
301.00
|
|
2025-09-30
|
28
|
22
|
6
|
301.50
|
|
2025-09-26
|
64
|
139
|
-75
|
295.00
|
|
2025-09-25
|
68
|
17
|
51
|
306.50
|
|
2025-09-23
|
153
|
15
|
138
|
306.00
|
|
2025-09-22
|
43
|
19
|
24
|
302.00
|
|
2025-09-19
|
81
|
25
|
56
|
298.00
|
|
2025-09-18
|
17
|
6
|
11
|
295.00
|
|
2025-09-15
|
8
|
18
|
-10
|
295.50
|
|
2025-09-12
|
4
|
50
|
-46
|
300.50
|
|
2025-09-11
|
107
|
85
|
22
|
297.00
|
|
2025-09-10
|
10
|
41
|
-31
|
300.00
|
|
2025-09-09
|
195
|
40
|
155
|
298.50
|
|
2025-09-08
|
27
|
16
|
11
|
290.00
|
|
2025-09-05
|
21
|
0
|
21
|
288.00
|
|
2025-09-04
|
13
|
8
|
5
|
284.00
|
|
2025-09-03
|
36
|
5
|
31
|
285.00
|
|
2025-09-02
|
13
|
3
|
10
|
284.50
|
|
2025-09-01
|
18
|
49
|
-31
|
286.00
|
|
2025-08-29
|
55
|
0
|
55
|
290.00
|
|
2025-08-28
|
80
|
17
|
63
|
290.00
|
|
2025-08-27
|
87
|
0
|
87
|
291.00
|
|
2025-08-26
|
53
|
8
|
45
|
284.50
|
|
2025-08-22
|
60
|
39
|
21
|
281.00
|
|
2025-08-21
|
61
|
8
|
53
|
276.50
|
|
2025-08-20
|
7
|
105
|
-98
|
273.50
|
|
2025-08-19
|
22
|
42
|
-20
|
284.00
|
|
2025-08-15
|
1
|
65
|
-64
|
293.50
|
|
2025-08-14
|
53
|
17
|
36
|
298.00
|
|
2025-08-13
|
265
|
297
|
-32
|
298.50
|
|
2025-08-12
|
18
|
157
|
-139
|
302.00
|
|
2025-08-11
|
10
|
45
|
-35
|
308.50
|
|
2025-08-08
|
35
|
135
|
-100
|
321.00
|
|
2025-08-07
|
70
|
297
|
-227
|
325.00
|
|
2025-08-06
|
9
|
20
|
-11
|
307.50
|
|
2025-08-05
|
65
|
10
|
55
|
309.50
|
|
2025-08-04
|
3
|
52
|
-49
|
304.00
|
|
2025-08-01
|
90
|
14
|
76
|
307.50
|
|
2025-07-31
|
9
|
2
|
7
|
305.50
|
|
2025-07-30
|
26
|
2
|
24
|
304.50
|
|
2025-07-29
|
2
|
22
|
-20
|
302.00
|
|
2025-07-28
|
130
|
7
|
123
|
306.50
|
|
2025-07-24
|
35
|
2
|
33
|
305.50
|
|
2025-07-23
|
37
|
0
|
37
|
302.00
|
|
2025-07-22
|
102
|
55
|
47
|
298.00
|
|
2025-07-21
|
48
|
62
|
-14
|
306.00
|
|
2025-07-18
|
7
|
20
|
-13
|
309.00
|
|
2025-07-17
|
98
|
2
|
96
|
312.00
|
|
2025-07-16
|
172
|
25
|
147
|
306.00
|
|
2025-07-15
|
65
|
0
|
65
|
305.00
|
|
2025-07-14
|
96
|
7
|
89
|
303.50
|
|
2025-07-11
|
123
|
19
|
104
|
307.50
|
|
2025-07-10
|
252
|
20
|
232
|
302.50
|
|
2025-07-09
|
84
|
71
|
13
|
297.50
|
|
2025-07-08
|
94
|
28
|
66
|
293.50
|
|
2025-07-07
|
130
|
42
|
88
|
298.50
|
|
2025-07-04
|
15
|
45
|
-30
|
295.00
|
|
2025-07-03
|
33
|
17
|
16
|
300.50
|
|
2025-07-02
|
44
|
10
|
34
|
297.00
|
|
2025-07-01
|
65
|
16
|
49
|
297.00
|
|
2025-06-30
|
37
|
1
|
36
|
297.50
|
|
2025-06-27
|
77
|
21
|
56
|
302.50
|
|
2025-06-26
|
5
|
146
|
-141
|
303.50
|
|
2025-06-25
|
236
|
27
|
209
|
312.00
|
|
2025-06-24
|
256
|
16
|
240
|
305.00
|
|
2025-06-23
|
121
|
36
|
85
|
294.00
|
|
2025-06-20
|
172
|
113
|
59
|
287.00
|
|
2025-06-19
|
14
|
43
|
-29
|
302.50
|
|
2025-06-18
|
250
|
27
|
223
|
307.50
|
|
2025-06-17
|
12
|
33
|
-21
|
307.50
|
|
2025-06-16
|
148
|
42
|
106
|
307.50
|
|
2025-06-13
|
144
|
44
|
100
|
304.50
|
|
2025-06-12
|
166
|
22
|
144
|
311.50
|
|
2025-06-10
|
101
|
30
|
71
|
315.00
|
|
2025-06-09
|
97
|
9
|
88
|
312.50
|
|
2025-06-06
|
133
|
27
|
106
|
308.50
|
|
2025-06-05
|
46
|
25
|
21
|
309.50
|
|
2025-06-04
|
15
|
113
|
-98
|
308.50
|
|
2025-06-03
|
168
|
101
|
67
|
307.00
|
|
2025-06-02
|
145
|
61
|
84
|
298.50
|
|
2025-05-20
|
14
|
8
|
6
|
297.00
|
|
2025-05-19
|
31
|
57
|
-26
|
294.00
|
|
2025-05-16
|
3
|
28
|
-25
|
303.00
|
|
2025-05-15
|
50
|
31
|
19
|
302.50
|
|
2025-05-14
|
141
|
11
|
130
|
301.00
|
|
2025-05-12
|
124
|
27
|
97
|
293.00
|
|
2025-04-18
|
19
|
15
|
4
|
252.00
|
|
2024-07-31
|
75
|
82
|
-7
|
304.50
|
|
2024-07-29
|
59
|
82
|
-23
|
309.00
|
|
2024-07-26
|
140
|
126
|
14
|
315.00
|
|
2024-07-23
|
91
|
59
|
32
|
325.00
|
|
2024-07-22
|
230
|
159
|
71
|
317.00
|
|
2024-07-19
|
319
|
153
|
166
|
330.50
|
|
2024-07-18
|
253
|
326
|
-73
|
334.50
|
|
2024-07-17
|
52
|
67
|
-15
|
363.00
|
|
2024-07-16
|
37
|
46
|
-9
|
361.00
|
|
2024-07-15
|
79
|
59
|
20
|
366.00
|
|
2024-07-12
|
180
|
223
|
-43
|
364.00
|
|
2024-07-11
|
147
|
112
|
35
|
377.00
|
|
2024-07-10
|
119
|
211
|
-92
|
384.00
|
|
2024-07-09
|
316
|
151
|
165
|
390.00
|
|
2024-07-08
|
137
|
300
|
-163
|
396.50
|
|
2024-07-05
|
342
|
187
|
155
|
397.50
|
|
2024-07-04
|
349
|
494
|
-145
|
387.50
|
|
2024-07-03
|
190
|
320
|
-130
|
|
|
2024-07-02
|
292
|
597
|
-305
|
345.00
|
|
2024-07-01
|
245
|
850
|
-605
|
338.00
|
|
2024-06-28
|
63
|
204
|
-141
|
308.50
|
|
2024-06-27
|
398
|
47
|
351
|
317.00
|
|
2024-06-26
|
438
|
102
|
336
|
313.00
|
|
2024-06-25
|
84
|
122
|
-38
|
307.50
|
|
2024-06-24
|
137
|
288
|
-151
|
324.50
|
|
2024-06-21
|
193
|
63
|
130
|
327.50
|
|
2024-06-19
|
311
|
46
|
265
|
313.50
|
|
2024-06-17
|
65
|
40
|
25
|
306.50
|
|
2024-06-14
|
59
|
237
|
-178
|
308.00
|
|
2024-06-13
|
240
|
104
|
136
|
317.00
|
|
2024-06-11
|
189
|
117
|
72
|
308.00
|
|
2024-06-07
|
134
|
24
|
110
|
306.50
|
|
2024-06-06
|
77
|
40
|
37
|
303.50
|
| 合計 | 20889 | 24509 | -3620 | |
