| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
8
|
5
|
181.00
|
|
2026-06-04
|
0
|
4
|
-4
|
180.00
|
|
2026-06-01
|
21
|
26
|
-5
|
184.00
|
|
2026-05-28
|
27
|
15
|
12
|
179.00
|
|
2026-05-26
|
15
|
24
|
-9
|
188.00
|
|
2026-05-25
|
11
|
62
|
-51
|
190.50
|
|
2026-05-22
|
56
|
28
|
28
|
183.00
|
|
2026-05-20
|
25
|
7
|
18
|
166.50
|
|
2026-05-19
|
7
|
14
|
-7
|
163.50
|
|
2026-05-18
|
39
|
10
|
29
|
168.50
|
|
2026-05-15
|
38
|
17
|
21
|
163.00
|
|
2026-05-14
|
36
|
6
|
30
|
168.50
|
|
2026-05-13
|
29
|
7
|
22
|
167.00
|
|
2026-05-12
|
66
|
11
|
55
|
170.50
|
|
2026-05-11
|
8
|
40
|
-32
|
171.50
|
|
2026-05-05
|
4
|
55
|
-51
|
157.50
|
|
2026-05-04
|
27
|
9
|
18
|
160.50
|
|
2026-04-30
|
8
|
17
|
-9
|
157.50
|
|
2026-04-29
|
0
|
3
|
-3
|
155.50
|
|
2026-04-28
|
10
|
1
|
9
|
155.00
|
|
2026-04-24
|
3
|
22
|
-19
|
155.50
|
|
2026-04-23
|
18
|
26
|
-8
|
156.00
|
|
2026-04-20
|
13
|
3
|
10
|
158.50
|
|
2026-04-16
|
2
|
13
|
-11
|
159.00
|
|
2026-04-15
|
11
|
24
|
-13
|
158.50
|
|
2026-04-14
|
5
|
19
|
-14
|
161.50
|
|
2026-04-13
|
5
|
12
|
-7
|
156.50
|
|
2026-04-07
|
2
|
1
|
1
|
144.50
|
|
2026-04-02
|
3
|
8
|
-5
|
143.50
|
|
2026-04-01
|
0
|
4
|
-4
|
144.00
|
|
2026-03-31
|
0
|
10
|
-10
|
143.00
|
|
2026-03-30
|
5
|
13
|
-8
|
146.00
|
|
2026-03-26
|
0
|
6
|
-6
|
148.00
|
|
2026-03-19
|
8
|
0
|
8
|
150.50
|
|
2026-03-17
|
10
|
1
|
9
|
152.50
|
|
2026-03-13
|
6
|
3
|
3
|
148.00
|
|
2026-03-12
|
9
|
3
|
6
|
146.50
|
|
2026-03-10
|
12
|
10
|
2
|
142.00
|
|
2026-03-06
|
5
|
4
|
1
|
145.50
|
|
2026-03-05
|
16
|
5
|
11
|
143.50
|
|
2026-03-04
|
19
|
14
|
5
|
142.50
|
|
2026-03-03
|
1
|
9
|
-8
|
147.00
|
|
2026-02-26
|
4
|
9
|
-5
|
151.00
|
|
2026-02-25
|
14
|
7
|
7
|
152.50
|
|
2026-02-24
|
0
|
3
|
-3
|
145.00
|
|
2026-02-23
|
6
|
8
|
-2
|
145.00
|
|
2026-02-11
|
8
|
0
|
8
|
142.50
|
|
2026-02-09
|
1
|
3
|
-2
|
142.00
|
|
2026-02-06
|
2
|
15
|
-13
|
146.00
|
|
2026-02-05
|
4
|
2
|
2
|
145.00
|
|
2026-02-03
|
5
|
1
|
4
|
145.00
|
|
2026-02-02
|
2
|
4
|
-2
|
143.50
|
|
2026-01-30
|
1
|
9
|
-8
|
145.00
|
|
2026-01-29
|
0
|
5
|
-5
|
147.50
|
|
2026-01-23
|
5
|
11
|
-6
|
155.00
|
|
2026-01-21
|
2
|
13
|
-11
|
151.00
|
|
2026-01-14
|
6
|
0
|
6
|
148.50
|
|
2026-01-12
|
4
|
0
|
4
|
150.00
|
|
2026-01-08
|
5
|
1
|
4
|
147.50
|
|
2026-01-05
|
11
|
5
|
6
|
146.00
|
|
2026-01-02
|
8
|
0
|
8
|
150.00
|
|
2025-12-31
|
4
|
0
|
4
|
149.50
|
|
2025-12-30
|
0
|
2
|
-2
|
151.50
|
|
2025-12-24
|
0
|
10
|
-10
|
151.50
|
|
2025-12-23
|
2
|
5
|
-3
|
153.00
|
|
2025-12-22
|
0
|
4
|
-4
|
154.00
|
|
2025-12-19
|
0
|
5
|
-5
|
153.50
|
|
2025-12-16
|
1
|
3
|
-2
|
148.50
|
|
2025-12-15
|
6
|
2
|
4
|
150.50
|
|
2025-12-09
|
3
|
10
|
-7
|
149.00
|
|
2025-12-08
|
2
|
6
|
-4
|
146.50
|
|
2025-12-05
|
2
|
10
|
-8
|
146.50
|
|
2025-12-04
|
0
|
6
|
-6
|
148.50
|
|
2025-12-01
|
1
|
4
|
-3
|
145.00
|
|
2025-11-27
|
8
|
33
|
-25
|
148.50
|
|
2025-11-26
|
10
|
50
|
-40
|
155.50
|
|
2025-11-25
|
10
|
13
|
-3
|
146.00
|
|
2025-11-24
|
22
|
0
|
22
|
142.50
|
|
2025-11-21
|
15
|
12
|
3
|
140.50
|
|
2025-11-20
|
16
|
4
|
12
|
144.00
|
|
2025-11-19
|
8
|
20
|
-12
|
141.50
|
|
2025-11-18
|
42
|
7
|
35
|
142.00
|
|
2025-11-17
|
42
|
30
|
12
|
146.00
|
|
2025-11-13
|
17
|
14
|
3
|
151.50
|
|
2025-11-12
|
24
|
0
|
24
|
151.00
|
|
2025-11-11
|
2
|
35
|
-33
|
153.00
|
|
2025-11-10
|
0
|
17
|
-17
|
155.50
|
|
2025-11-07
|
3
|
6
|
-3
|
158.00
|
|
2025-11-06
|
17
|
6
|
11
|
160.00
|
|
2025-11-05
|
42
|
35
|
7
|
159.00
|
|
2025-11-04
|
0
|
18
|
-18
|
164.00
|
|
2025-11-03
|
19
|
22
|
-3
|
165.00
|
|
2025-10-30
|
9
|
19
|
-10
|
164.50
|
|
2025-10-29
|
8
|
15
|
-7
|
166.00
|
|
2025-10-27
|
12
|
7
|
5
|
166.00
|
|
2025-10-22
|
0
|
13
|
-13
|
168.50
|
|
2025-10-20
|
9
|
5
|
4
|
165.00
|
|
2025-10-17
|
5
|
32
|
-27
|
165.00
|
|
2025-10-16
|
5
|
28
|
-23
|
168.00
|
|
2025-10-15
|
20
|
12
|
8
|
165.50
|
|
2025-10-14
|
80
|
14
|
66
|
164.50
|
|
2025-10-13
|
88
|
63
|
25
|
170.50
|
|
2025-10-09
|
9
|
68
|
-59
|
173.00
|
|
2025-10-08
|
0
|
31
|
-31
|
178.00
|
|
2025-10-07
|
25
|
19
|
6
|
179.00
|
|
2025-10-03
|
8
|
26
|
-18
|
177.00
|
|
2025-10-02
|
12
|
63
|
-51
|
176.00
|
|
2025-10-01
|
9
|
25
|
-16
|
178.50
|
|
2025-09-30
|
33
|
29
|
4
|
178.50
|
|
2025-09-26
|
39
|
68
|
-29
|
176.50
|
|
2025-09-25
|
26
|
40
|
-14
|
182.50
|
|
2025-09-24
|
40
|
19
|
21
|
182.50
|
|
2025-09-23
|
18
|
58
|
-40
|
184.00
|
|
2025-09-19
|
36
|
64
|
-28
|
183.50
|
|
2025-09-18
|
35
|
47
|
-12
|
189.00
|
|
2025-09-17
|
3
|
37
|
-34
|
189.50
|
|
2025-09-16
|
18
|
30
|
-12
|
194.00
|
|
2025-09-15
|
36
|
48
|
-12
|
190.00
|
|
2025-09-12
|
17
|
134
|
-117
|
197.00
|
|
2025-09-11
|
248
|
79
|
169
|
200.00
|
|
2025-09-10
|
39
|
29
|
10
|
198.50
|
|
2025-09-09
|
83
|
62
|
21
|
203.00
|
|
2025-09-08
|
20
|
42
|
-22
|
193.00
|
|
2025-09-05
|
20
|
13
|
7
|
191.00
|
|
2025-09-04
|
75
|
146
|
-71
|
191.00
|
|
2025-09-03
|
62
|
16
|
46
|
197.00
|
|
2025-09-02
|
114
|
19
|
95
|
179.50
|
|
2025-09-01
|
108
|
37
|
71
|
186.50
|
|
2025-08-29
|
133
|
120
|
13
|
192.50
|
|
2025-08-28
|
219
|
266
|
-47
|
189.00
|
|
2025-08-27
|
206
|
83
|
123
|
187.50
|
|
2025-08-26
|
69
|
29
|
40
|
170.50
|
|
2025-08-25
|
101
|
126
|
-25
|
174.50
|
|
2025-08-21
|
89
|
46
|
43
|
166.50
|
|
2025-08-18
|
35
|
1
|
34
|
157.50
|
|
2025-08-15
|
27
|
7
|
20
|
157.50
|
|
2025-08-14
|
14
|
22
|
-8
|
159.00
|
|
2025-08-13
|
80
|
45
|
35
|
160.00
|
|
2025-08-12
|
39
|
14
|
25
|
159.00
|
|
2025-08-11
|
11
|
53
|
-42
|
162.50
|
|
2025-08-08
|
45
|
20
|
25
|
161.50
|
|
2025-08-05
|
74
|
43
|
31
|
156.00
|
|
2025-08-04
|
18
|
75
|
-57
|
150.50
|
|
2025-08-01
|
35
|
16
|
19
|
152.50
|
|
2025-07-31
|
23
|
9
|
14
|
149.00
|
|
2025-07-30
|
7
|
45
|
-38
|
149.50
|
|
2025-07-29
|
44
|
13
|
31
|
151.50
|
|
2025-07-28
|
0
|
29
|
-29
|
151.00
|
|
2025-07-25
|
18
|
5
|
13
|
152.00
|
|
2025-07-24
|
20
|
42
|
-22
|
151.50
|
|
2025-07-23
|
19
|
6
|
13
|
147.00
|
|
2025-07-22
|
33
|
11
|
22
|
141.50
|
|
2025-07-21
|
24
|
1
|
23
|
146.00
|
|
2025-07-18
|
35
|
1
|
34
|
146.00
|
|
2025-07-17
|
24
|
15
|
9
|
147.00
|
|
2025-07-16
|
9
|
20
|
-11
|
147.50
|
|
2025-07-15
|
10
|
43
|
-33
|
147.00
|
|
2025-07-14
|
16
|
37
|
-21
|
146.00
|
|
2025-07-11
|
10
|
101
|
-91
|
152.00
|
|
2025-07-10
|
71
|
46
|
25
|
151.00
|
|
2025-07-09
|
12
|
46
|
-34
|
142.00
|
|
2025-07-08
|
7
|
144
|
-137
|
147.00
|
|
2025-07-07
|
28
|
103
|
-75
|
146.00
|
|
2025-07-04
|
50
|
59
|
-9
|
144.00
|
|
2025-07-03
|
60
|
11
|
49
|
141.00
|
|
2025-07-02
|
13
|
10
|
3
|
136.00
|
|
2025-06-30
|
10
|
20
|
-10
|
134.00
|
|
2025-06-27
|
1
|
12
|
-11
|
138.50
|
|
2025-06-26
|
5
|
11
|
-6
|
139.00
|
|
2025-06-25
|
0
|
17
|
-17
|
136.50
|
|
2025-06-24
|
5
|
19
|
-14
|
136.00
|
|
2025-06-23
|
3
|
1
|
2
|
134.50
|
|
2025-06-20
|
2
|
8
|
-6
|
135.00
|
|
2025-06-19
|
0
|
7
|
-7
|
137.50
|
|
2025-06-17
|
9
|
6
|
3
|
138.00
|
|
2025-06-16
|
5
|
3
|
2
|
141.00
|
|
2025-06-13
|
0
|
8
|
-8
|
140.00
|
|
2025-06-12
|
0
|
23
|
-23
|
143.50
|
|
2025-06-11
|
25
|
12
|
13
|
145.50
|
|
2025-06-09
|
2
|
8
|
-6
|
138.00
|
|
2025-06-06
|
0
|
10
|
-10
|
138.50
|
|
2025-06-05
|
0
|
14
|
-14
|
139.50
|
|
2025-06-04
|
16
|
11
|
5
|
141.00
|
|
2025-06-03
|
0
|
18
|
-18
|
137.50
|
|
2025-06-02
|
12
|
65
|
-53
|
138.50
|
|
2025-05-20
|
0
|
19
|
-19
|
134.00
|
|
2025-05-19
|
0
|
16
|
-16
|
134.00
|
|
2025-05-16
|
2
|
4
|
-2
|
136.00
|
|
2025-05-15
|
0
|
9
|
-9
|
135.50
|
|
2025-05-14
|
2
|
5
|
-3
|
137.00
|
|
2025-05-13
|
1
|
16
|
-15
|
134.00
|
|
2025-05-12
|
4
|
5
|
-1
|
134.00
|
|
2025-04-18
|
9
|
15
|
-6
|
131.50
|
|
2025-02-11
|
53
|
14
|
39
|
174.50
|
|
2024-07-31
|
7
|
1
|
6
|
130.50
|
|
2024-07-30
|
8
|
16
|
-8
|
130.50
|
|
2024-07-29
|
13
|
33
|
-20
|
128.50
|
|
2024-07-26
|
8
|
36
|
-28
|
133.00
|
|
2024-07-23
|
0
|
21
|
-21
|
136.50
|
|
2024-07-22
|
30
|
50
|
-20
|
132.00
|
|
2024-07-19
|
0
|
20
|
-20
|
137.00
|
|
2024-07-18
|
0
|
10
|
-10
|
139.00
|
|
2024-07-17
|
5
|
66
|
-61
|
139.50
|
|
2024-07-16
|
15
|
6
|
9
|
139.00
|
|
2024-07-15
|
17
|
10
|
7
|
139.50
|
|
2024-07-12
|
14
|
16
|
-2
|
142.00
|
|
2024-07-11
|
4
|
20
|
-16
|
141.00
|
|
2024-07-10
|
5
|
1
|
4
|
145.50
|
|
2024-07-09
|
17
|
103
|
-86
|
145.00
|
|
2024-07-08
|
23
|
3
|
20
|
149.50
|
|
2024-07-05
|
8
|
0
|
8
|
152.00
|
|
2024-07-04
|
5
|
1
|
4
|
151.00
|
|
2024-07-03
|
27
|
1
|
26
|
|
|
2024-07-02
|
13
|
7
|
6
|
151.50
|
|
2024-07-01
|
0
|
16
|
-16
|
151.50
|
|
2024-06-27
|
41
|
5
|
36
|
155.50
|
|
2024-06-26
|
9
|
2
|
7
|
153.50
|
|
2024-06-25
|
3
|
45
|
-42
|
153.00
|
|
2024-06-24
|
6
|
2
|
4
|
152.50
|
|
2024-06-21
|
13
|
0
|
13
|
153.00
|
|
2024-06-19
|
4
|
11
|
-7
|
151.00
|
|
2024-06-18
|
15
|
11
|
4
|
152.00
|
|
2024-06-17
|
33
|
72
|
-39
|
150.00
|
|
2024-06-14
|
10
|
0
|
10
|
157.00
|
|
2024-06-13
|
11
|
0
|
11
|
157.00
|
|
2024-06-12
|
18
|
1
|
17
|
155.00
|
|
2024-06-07
|
55
|
37
|
18
|
158.50
|
|
2024-06-06
|
21
|
4
|
17
|
159.00
|
| 合計 | 4720 | 5282 | -562 | |
