| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
61
|
-53
|
103.00
|
|
2026-06-04
|
50
|
38
|
12
|
104.00
|
|
2026-06-03
|
1
|
20
|
-19
|
101.00
|
|
2026-05-28
|
49
|
194
|
-145
|
115.50
|
|
2026-05-26
|
27
|
37
|
-10
|
107.00
|
|
2026-05-25
|
84
|
43
|
41
|
106.00
|
|
2026-05-22
|
98
|
15
|
83
|
97.00
|
|
2026-05-21
|
115
|
6
|
109
|
95.10
|
|
2026-05-20
|
26
|
18
|
8
|
89.50
|
|
2026-05-18
|
30
|
9
|
21
|
96.60
|
|
2026-05-15
|
8
|
18
|
-10
|
92.50
|
|
2026-05-14
|
19
|
28
|
-9
|
95.50
|
|
2026-05-13
|
4
|
58
|
-54
|
93.70
|
|
2026-05-12
|
61
|
28
|
33
|
94.50
|
|
2026-05-06
|
18
|
124
|
-106
|
93.20
|
|
2026-05-05
|
11
|
21
|
-10
|
94.20
|
|
2026-04-30
|
6
|
14
|
-8
|
85.30
|
|
2026-04-29
|
4
|
25
|
-21
|
85.40
|
|
2026-04-28
|
1
|
33
|
-32
|
84.20
|
|
2026-04-27
|
37
|
6
|
31
|
85.30
|
|
2026-04-24
|
28
|
20
|
8
|
91.00
|
|
2026-04-23
|
173
|
13
|
160
|
94.50
|
|
2026-04-20
|
0
|
21
|
-21
|
91.30
|
|
2026-04-17
|
39
|
22
|
17
|
83.00
|
|
2026-04-14
|
55
|
14
|
41
|
72.60
|
|
2026-04-13
|
17
|
10
|
7
|
69.80
|
|
2026-04-08
|
15
|
19
|
-4
|
69.60
|
|
2026-04-02
|
1
|
5
|
-4
|
63.80
|
|
2026-04-01
|
2
|
0
|
2
|
62.00
|
|
2026-03-27
|
3
|
6
|
-3
|
59.60
|
|
2026-03-26
|
6
|
5
|
1
|
61.10
|
|
2026-03-25
|
7
|
0
|
7
|
60.70
|
|
2026-03-24
|
2
|
0
|
2
|
60.00
|
|
2026-03-23
|
1
|
8
|
-7
|
60.60
|
|
2026-03-20
|
2
|
4
|
-2
|
63.40
|
|
2026-03-19
|
4
|
10
|
-6
|
64.10
|
|
2026-03-18
|
2
|
5
|
-3
|
66.00
|
|
2026-03-16
|
0
|
1
|
-1
|
61.20
|
|
2026-03-13
|
1
|
3
|
-2
|
60.40
|
|
2026-03-12
|
0
|
5
|
-5
|
60.30
|
|
2026-03-11
|
1
|
2
|
-1
|
61.70
|
|
2026-03-10
|
2
|
1
|
1
|
59.60
|
|
2026-03-09
|
10
|
2
|
8
|
57.50
|
|
2026-03-05
|
0
|
1
|
-1
|
61.40
|
|
2026-03-04
|
2
|
8
|
-6
|
60.00
|
|
2026-03-03
|
7
|
3
|
4
|
64.50
|
|
2026-02-26
|
7
|
19
|
-12
|
68.20
|
|
2026-02-25
|
1
|
52
|
-51
|
69.90
|
|
2026-02-24
|
0
|
6
|
-6
|
65.00
|
|
2026-02-23
|
17
|
1
|
16
|
64.80
|
|
2026-02-11
|
7
|
2
|
5
|
62.30
|
|
2026-02-09
|
0
|
3
|
-3
|
62.90
|
|
2026-02-06
|
3
|
29
|
-26
|
63.80
|
|
2026-02-05
|
6
|
2
|
4
|
67.00
|
|
2026-02-04
|
10
|
8
|
2
|
68.20
|
|
2026-02-03
|
14
|
6
|
8
|
66.60
|
|
2026-02-02
|
8
|
7
|
1
|
66.70
|
|
2026-01-30
|
32
|
9
|
23
|
66.70
|
|
2026-01-29
|
28
|
9
|
19
|
67.80
|
|
2026-01-28
|
23
|
0
|
23
|
70.30
|
|
2026-01-27
|
6
|
1
|
5
|
70.00
|
|
2026-01-26
|
50
|
13
|
37
|
69.60
|
|
2026-01-23
|
26
|
0
|
26
|
71.90
|
|
2026-01-22
|
1
|
24
|
-23
|
73.40
|
|
2026-01-20
|
0
|
35
|
-35
|
74.30
|
|
2026-01-19
|
6
|
10
|
-4
|
75.50
|
|
2026-01-16
|
2
|
14
|
-12
|
76.20
|
|
2025-12-31
|
10
|
34
|
-24
|
74.50
|
|
2025-12-30
|
52
|
4
|
48
|
73.50
|
|
2025-12-26
|
22
|
3
|
19
|
67.70
|
|
2025-12-23
|
7
|
24
|
-17
|
59.40
|
|
2025-12-22
|
5
|
0
|
5
|
54.00
|
|
2025-12-19
|
0
|
15
|
-15
|
54.60
|
|
2025-12-18
|
0
|
8
|
-8
|
54.80
|
|
2025-12-17
|
4
|
21
|
-17
|
55.60
|
|
2025-12-16
|
0
|
6
|
-6
|
54.10
|
|
2025-12-15
|
2
|
4
|
-2
|
54.10
|
|
2025-12-12
|
13
|
6
|
7
|
52.40
|
|
2025-12-10
|
7
|
0
|
7
|
52.70
|
|
2025-12-09
|
3
|
0
|
3
|
53.20
|
|
2025-12-08
|
5
|
1
|
4
|
52.90
|
|
2025-12-05
|
0
|
7
|
-7
|
51.70
|
|
2025-12-04
|
6
|
2
|
4
|
52.70
|
|
2025-12-03
|
1
|
0
|
1
|
52.90
|
|
2025-12-02
|
5
|
4
|
1
|
52.10
|
|
2025-11-28
|
5
|
0
|
5
|
53.10
|
|
2025-11-27
|
2
|
0
|
2
|
52.60
|
|
2025-11-26
|
7
|
1
|
6
|
53.30
|
|
2025-11-25
|
38
|
17
|
21
|
51.80
|
|
2025-11-24
|
2
|
1
|
1
|
50.00
|
|
2025-11-21
|
0
|
10
|
-10
|
49.85
|
|
2025-11-20
|
11
|
9
|
2
|
51.10
|
|
2025-11-19
|
10
|
15
|
-5
|
50.80
|
|
2025-11-18
|
1
|
11
|
-10
|
50.40
|
|
2025-11-17
|
4
|
9
|
-5
|
51.50
|
|
2025-11-14
|
3
|
8
|
-5
|
52.50
|
|
2025-11-13
|
0
|
11
|
-11
|
54.50
|
|
2025-11-12
|
11
|
4
|
7
|
54.20
|
|
2025-11-11
|
14
|
6
|
8
|
53.70
|
|
2025-11-10
|
3
|
0
|
3
|
53.80
|
|
2025-11-07
|
5
|
9
|
-4
|
53.60
|
|
2025-11-06
|
2
|
0
|
2
|
54.00
|
|
2025-11-05
|
5
|
2
|
3
|
53.90
|
|
2025-11-04
|
2
|
10
|
-8
|
54.50
|
|
2025-11-03
|
3
|
0
|
3
|
56.30
|
|
2025-10-28
|
0
|
9
|
-9
|
57.40
|
|
2025-10-27
|
1
|
6
|
-5
|
57.80
|
|
2025-10-23
|
11
|
0
|
11
|
57.70
|
|
2025-10-22
|
1
|
4
|
-3
|
58.50
|
|
2025-10-21
|
11
|
1
|
10
|
59.00
|
|
2025-10-20
|
21
|
13
|
8
|
58.30
|
|
2025-10-16
|
4
|
1
|
3
|
59.10
|
|
2025-10-15
|
8
|
3
|
5
|
59.40
|
|
2025-10-14
|
0
|
8
|
-8
|
58.60
|
|
2025-10-13
|
3
|
0
|
3
|
62.20
|
|
2025-10-09
|
16
|
5
|
11
|
64.20
|
|
2025-10-08
|
18
|
7
|
11
|
65.10
|
|
2025-10-07
|
8
|
1
|
7
|
63.40
|
|
2025-10-03
|
0
|
1
|
-1
|
57.80
|
|
2025-09-30
|
5
|
0
|
5
|
57.50
|
|
2025-09-26
|
3
|
9
|
-6
|
57.20
|
|
2025-09-24
|
3
|
1
|
2
|
59.80
|
|
2025-09-23
|
3
|
10
|
-7
|
59.80
|
|
2025-09-22
|
16
|
9
|
7
|
60.70
|
|
2025-09-19
|
0
|
10
|
-10
|
60.70
|
|
2025-09-18
|
12
|
3
|
9
|
61.80
|
|
2025-09-16
|
0
|
4
|
-4
|
61.00
|
|
2025-09-15
|
11
|
9
|
2
|
60.80
|
|
2025-09-12
|
3
|
0
|
3
|
62.10
|
|
2025-09-11
|
0
|
10
|
-10
|
61.30
|
|
2025-09-10
|
22
|
12
|
10
|
65.60
|
|
2025-09-09
|
1
|
6
|
-5
|
61.60
|
|
2025-09-08
|
10
|
1
|
9
|
60.50
|
|
2025-09-02
|
13
|
29
|
-16
|
63.10
|
|
2025-09-01
|
8
|
29
|
-21
|
69.60
|
|
2025-08-28
|
1
|
19
|
-18
|
61.90
|
|
2025-08-27
|
10
|
2
|
8
|
58.80
|
|
2025-08-26
|
1
|
8
|
-7
|
56.80
|
|
2025-08-25
|
8
|
1
|
7
|
56.70
|
|
2025-08-22
|
1
|
18
|
-17
|
55.80
|
|
2025-08-20
|
15
|
11
|
4
|
55.50
|
|
2025-08-19
|
27
|
20
|
7
|
58.90
|
|
2025-08-18
|
4
|
38
|
-34
|
58.70
|
|
2025-08-15
|
2
|
34
|
-32
|
56.90
|
|
2025-08-14
|
2
|
4
|
-2
|
53.30
|
|
2025-08-13
|
3
|
1
|
2
|
52.50
|
|
2025-08-11
|
15
|
6
|
9
|
51.00
|
|
2025-08-08
|
0
|
30
|
-30
|
51.20
|
|
2025-08-07
|
0
|
3
|
-3
|
52.70
|
|
2025-08-06
|
0
|
2
|
-2
|
52.70
|
|
2025-08-05
|
10
|
0
|
10
|
52.80
|
|
2025-08-01
|
9
|
0
|
9
|
52.10
|
|
2025-07-24
|
0
|
1
|
-1
|
51.50
|
|
2025-07-23
|
0
|
2
|
-2
|
53.30
|
|
2025-07-22
|
3
|
0
|
3
|
51.70
|
|
2025-07-17
|
0
|
7
|
-7
|
52.90
|
|
2025-07-16
|
7
|
0
|
7
|
52.90
|
|
2025-07-15
|
0
|
3
|
-3
|
53.10
|
|
2025-07-14
|
1
|
7
|
-6
|
52.40
|
|
2025-07-11
|
1
|
7
|
-6
|
51.80
|
|
2025-07-10
|
13
|
14
|
-1
|
51.70
|
|
2025-07-09
|
4
|
2
|
2
|
50.80
|
|
2025-07-08
|
0
|
10
|
-10
|
50.60
|
|
2025-07-07
|
1
|
3
|
-2
|
51.60
|
|
2025-07-04
|
7
|
3
|
4
|
51.20
|
|
2025-07-03
|
45
|
2
|
43
|
52.70
|
|
2025-07-02
|
3
|
0
|
3
|
51.20
|
|
2025-07-01
|
5
|
0
|
5
|
51.50
|
|
2025-06-30
|
2
|
3
|
-1
|
51.50
|
|
2025-06-27
|
14
|
5
|
9
|
52.90
|
|
2025-06-26
|
3
|
6
|
-3
|
55.20
|
|
2025-06-25
|
7
|
0
|
7
|
54.80
|
|
2025-06-24
|
3
|
0
|
3
|
53.00
|
|
2025-06-23
|
1
|
0
|
1
|
52.70
|
|
2025-06-20
|
0
|
4
|
-4
|
52.40
|
|
2025-06-16
|
0
|
1
|
-1
|
55.30
|
|
2025-06-13
|
0
|
2
|
-2
|
55.10
|
|
2025-06-12
|
8
|
1
|
7
|
57.10
|
|
2025-06-11
|
5
|
0
|
5
|
55.70
|
|
2025-06-10
|
1
|
0
|
1
|
55.70
|
|
2025-06-02
|
0
|
2
|
-2
|
54.90
|
|
2025-05-20
|
4
|
12
|
-8
|
57.20
|
|
2025-05-19
|
1
|
8
|
-7
|
58.70
|
|
2025-05-16
|
7
|
1
|
6
|
59.20
|
|
2025-05-15
|
4
|
2
|
2
|
59.30
|
|
2025-05-14
|
9
|
2
|
7
|
60.80
|
|
2025-05-12
|
7
|
9
|
-2
|
61.10
|
|
2025-04-18
|
1
|
4
|
-3
|
55.90
|
|
2025-02-11
|
23
|
1
|
22
|
75.50
|
|
2024-07-31
|
3
|
5
|
-2
|
99.80
|
|
2024-07-30
|
28
|
24
|
4
|
99.70
|
|
2024-07-29
|
4
|
18
|
-14
|
99.70
|
|
2024-07-26
|
2
|
11
|
-9
|
105.50
|
|
2024-07-23
|
1
|
22
|
-21
|
110.00
|
|
2024-07-22
|
19
|
0
|
19
|
113.50
|
|
2024-07-19
|
6
|
2
|
4
|
114.00
|
|
2024-07-18
|
5
|
3
|
2
|
115.00
|
|
2024-07-17
|
19
|
4
|
15
|
114.50
|
|
2024-07-16
|
13
|
6
|
7
|
116.50
|
|
2024-07-15
|
9
|
2
|
7
|
117.00
|
|
2024-07-12
|
9
|
0
|
9
|
116.50
|
|
2024-07-11
|
14
|
8
|
6
|
120.00
|
|
2024-07-10
|
43
|
3
|
40
|
119.50
|
|
2024-07-09
|
34
|
17
|
17
|
118.00
|
|
2024-07-08
|
20
|
5
|
15
|
116.50
|
|
2024-07-05
|
17
|
35
|
-18
|
118.00
|
|
2024-07-04
|
47
|
3
|
44
|
117.50
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-02
|
5
|
30
|
-25
|
114.00
|
|
2024-06-28
|
11
|
1
|
10
|
111.00
|
|
2024-06-27
|
3
|
1
|
2
|
110.00
|
|
2024-06-25
|
68
|
34
|
34
|
111.50
|
|
2024-06-24
|
21
|
17
|
4
|
110.00
|
|
2024-06-21
|
7
|
12
|
-5
|
110.50
|
|
2024-06-20
|
5
|
16
|
-11
|
111.50
|
|
2024-06-19
|
3
|
21
|
-18
|
111.50
|
|
2024-06-18
|
40
|
6
|
34
|
113.50
|
|
2024-06-17
|
12
|
28
|
-16
|
113.50
|
|
2024-06-14
|
31
|
24
|
7
|
113.50
|
|
2024-06-13
|
3
|
28
|
-25
|
113.00
|
|
2024-06-12
|
24
|
17
|
7
|
117.00
|
|
2024-06-07
|
14
|
3
|
11
|
113.00
|
|
2024-06-06
|
9
|
3
|
6
|
113.00
|
| 合計 | 2613 | 2440 | 173 | |
