| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
15
|
-11
|
66.50
|
|
2026-06-04
|
2
|
17
|
-15
|
68.70
|
|
2026-06-03
|
6
|
18
|
-12
|
71.30
|
|
2026-06-02
|
19
|
1
|
18
|
70.70
|
|
2026-06-01
|
0
|
9
|
-9
|
71.60
|
|
2026-05-29
|
2
|
38
|
-36
|
74.70
|
|
2026-05-28
|
38
|
18
|
20
|
74.10
|
|
2026-05-27
|
98
|
54
|
44
|
77.50
|
|
2026-05-26
|
86
|
13
|
73
|
73.30
|
|
2026-05-22
|
2
|
0
|
2
|
63.80
|
|
2026-05-21
|
1
|
4
|
-3
|
62.00
|
|
2026-05-20
|
0
|
7
|
-7
|
60.90
|
|
2026-05-19
|
9
|
0
|
9
|
60.10
|
|
2026-05-18
|
11
|
5
|
6
|
62.70
|
|
2026-05-05
|
0
|
8
|
-8
|
66.60
|
|
2026-04-17
|
8
|
0
|
8
|
59.30
|
|
2026-04-08
|
0
|
1
|
-1
|
41.50
|
|
2026-03-23
|
0
|
1
|
-1
|
38.70
|
|
2026-03-18
|
1
|
0
|
1
|
38.55
|
|
2026-03-16
|
0
|
1
|
-1
|
38.60
|
|
2026-03-03
|
0
|
1
|
-1
|
40.20
|
|
2026-02-26
|
1
|
0
|
1
|
41.00
|
|
2026-02-25
|
0
|
1
|
-1
|
40.60
|
|
2026-02-24
|
1
|
0
|
1
|
41.00
|
|
2026-02-23
|
0
|
1
|
-1
|
40.30
|
|
2026-02-11
|
1
|
0
|
1
|
40.20
|
|
2025-10-31
|
0
|
1
|
-1
|
41.10
|
|
2025-10-30
|
2
|
0
|
2
|
40.20
|
|
2025-10-29
|
1
|
0
|
1
|
41.25
|
|
2025-10-27
|
0
|
1
|
-1
|
42.00
|
|
2025-10-17
|
0
|
3
|
-3
|
41.90
|
|
2025-10-16
|
0
|
5
|
-5
|
42.05
|
|
2025-10-15
|
0
|
7
|
-7
|
42.75
|
|
2025-10-08
|
0
|
9
|
-9
|
43.00
|
|
2025-09-25
|
0
|
4
|
-4
|
45.00
|
|
2025-09-22
|
0
|
3
|
-3
|
46.00
|
|
2025-09-10
|
1
|
3
|
-2
|
50.50
|
|
2025-09-09
|
1
|
0
|
1
|
50.40
|
|
2025-09-08
|
4
|
0
|
4
|
50.50
|
|
2025-09-05
|
2
|
0
|
2
|
49.80
|
|
2025-09-02
|
3
|
0
|
3
|
49.95
|
|
2025-09-01
|
4
|
0
|
4
|
49.45
|
|
2025-08-28
|
3
|
0
|
3
|
50.50
|
|
2025-08-26
|
3
|
0
|
3
|
49.95
|
|
2025-08-25
|
6
|
0
|
6
|
50.60
|
|
2025-08-22
|
2
|
0
|
2
|
50.20
|
|
2025-08-21
|
4
|
0
|
4
|
50.60
|
|
2025-08-20
|
0
|
1
|
-1
|
50.80
|
|
2025-08-18
|
0
|
1
|
-1
|
52.20
|
|
2025-08-15
|
3
|
0
|
3
|
53.50
|
|
2025-08-11
|
0
|
2
|
-2
|
56.00
|
|
2025-08-08
|
0
|
2
|
-2
|
55.40
|
|
2025-08-07
|
0
|
1
|
-1
|
55.60
|
|
2025-08-06
|
0
|
10
|
-10
|
57.00
|
|
2025-08-05
|
2
|
0
|
2
|
58.00
|
|
2025-08-04
|
4
|
2
|
2
|
58.40
|
|
2025-08-01
|
5
|
0
|
5
|
57.70
|
|
2025-07-31
|
2
|
0
|
2
|
58.20
|
|
2025-07-30
|
0
|
1
|
-1
|
59.20
|
|
2025-07-29
|
0
|
3
|
-3
|
59.70
|
|
2025-07-28
|
3
|
1
|
2
|
60.40
|
|
2025-07-25
|
1
|
0
|
1
|
59.70
|
|
2025-07-23
|
3
|
1
|
2
|
59.60
|
|
2025-07-22
|
0
|
7
|
-7
|
58.30
|
|
2025-07-17
|
3
|
5
|
-2
|
60.80
|
|
2025-07-15
|
0
|
8
|
-8
|
59.00
|
|
2025-07-14
|
1
|
2
|
-1
|
59.00
|
|
2025-07-11
|
5
|
1
|
4
|
59.50
|
|
2025-07-10
|
3
|
0
|
3
|
60.50
|
|
2025-07-08
|
0
|
7
|
-7
|
59.70
|
|
2025-07-03
|
4
|
2
|
2
|
64.80
|
|
2025-07-02
|
6
|
1
|
5
|
64.20
|
|
2025-07-01
|
4
|
1
|
3
|
64.00
|
|
2025-06-30
|
5
|
1
|
4
|
63.80
|
|
2025-06-27
|
7
|
0
|
7
|
67.60
|
|
2025-06-26
|
0
|
19
|
-19
|
71.20
|
|
2025-06-24
|
5
|
0
|
5
|
60.70
|
|
2025-06-23
|
1
|
0
|
1
|
58.80
|
|
2025-06-20
|
6
|
0
|
6
|
60.00
|
|
2025-06-19
|
0
|
5
|
-5
|
59.80
|
|
2025-06-18
|
0
|
4
|
-4
|
60.80
|
|
2025-06-17
|
9
|
0
|
9
|
62.00
|
|
2025-06-16
|
2
|
0
|
2
|
59.50
|
|
2025-06-13
|
0
|
3
|
-3
|
58.60
|
|
2025-06-12
|
3
|
1
|
2
|
61.50
|
|
2025-06-09
|
0
|
10
|
-10
|
62.60
|
|
2025-06-03
|
1
|
0
|
1
|
53.70
|
|
2025-06-02
|
6
|
0
|
6
|
52.20
|
|
2025-05-19
|
2
|
0
|
2
|
48.50
|
|
2025-05-15
|
0
|
7
|
-7
|
47.80
|
|
2025-05-14
|
4
|
0
|
4
|
48.65
|
|
2025-05-13
|
3
|
0
|
3
|
47.15
|
|
2025-04-18
|
1
|
0
|
1
|
46.95
|
| 合計 | 430 | 358 | 72 | |
