| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
36
|
59
|
129.00
|
|
2026-06-04
|
57
|
30
|
27
|
129.00
|
|
2026-06-03
|
7
|
91
|
-84
|
132.00
|
|
2026-06-02
|
52
|
40
|
12
|
132.00
|
|
2026-06-01
|
72
|
34
|
38
|
132.00
|
|
2026-05-29
|
75
|
252
|
-177
|
135.00
|
|
2026-05-27
|
89
|
122
|
-33
|
137.00
|
|
2026-05-26
|
138
|
60
|
78
|
134.00
|
|
2026-05-25
|
62
|
84
|
-22
|
129.50
|
|
2026-05-22
|
94
|
154
|
-60
|
125.50
|
|
2026-05-20
|
47
|
87
|
-40
|
110.50
|
|
2026-05-19
|
6
|
19
|
-13
|
100.50
|
|
2026-05-18
|
15
|
22
|
-7
|
102.50
|
|
2026-05-15
|
53
|
22
|
31
|
102.00
|
|
2026-05-14
|
100
|
25
|
75
|
104.00
|
|
2026-05-13
|
44
|
0
|
44
|
96.30
|
|
2026-05-12
|
31
|
5
|
26
|
96.30
|
|
2026-05-11
|
35
|
8
|
27
|
97.10
|
|
2026-05-07
|
41
|
3
|
38
|
97.00
|
|
2026-05-05
|
27
|
15
|
12
|
96.10
|
|
2026-05-04
|
17
|
10
|
7
|
93.90
|
|
2026-04-30
|
6
|
1
|
5
|
90.70
|
|
2026-04-27
|
9
|
16
|
-7
|
91.20
|
|
2026-04-24
|
8
|
21
|
-13
|
91.60
|
|
2026-04-23
|
26
|
62
|
-36
|
92.50
|
|
2026-04-22
|
54
|
7
|
47
|
94.10
|
|
2026-04-20
|
51
|
11
|
40
|
93.30
|
|
2026-04-16
|
6
|
1
|
5
|
91.90
|
|
2026-04-15
|
0
|
6
|
-6
|
91.00
|
|
2026-04-14
|
2
|
14
|
-12
|
91.20
|
|
2026-04-13
|
6
|
15
|
-9
|
90.40
|
|
2026-04-09
|
3
|
10
|
-7
|
87.20
|
|
2026-04-08
|
15
|
0
|
15
|
86.40
|
|
2026-04-07
|
3
|
0
|
3
|
85.50
|
|
2026-04-01
|
2
|
0
|
2
|
85.30
|
|
2026-03-30
|
0
|
5
|
-5
|
84.80
|
|
2026-03-27
|
3
|
0
|
3
|
85.90
|
|
2026-03-23
|
0
|
15
|
-15
|
88.00
|
|
2026-03-19
|
0
|
30
|
-30
|
88.00
|
|
2026-03-18
|
2
|
11
|
-9
|
88.60
|
|
2026-03-16
|
0
|
12
|
-12
|
88.40
|
|
2026-03-13
|
5
|
20
|
-15
|
89.40
|
|
2026-03-12
|
10
|
17
|
-7
|
90.10
|
|
2026-03-11
|
5
|
0
|
5
|
89.80
|
|
2026-03-10
|
3
|
0
|
3
|
88.40
|
|
2026-03-09
|
0
|
8
|
-8
|
87.50
|
|
2026-03-06
|
26
|
1
|
25
|
91.00
|
|
2026-03-05
|
6
|
0
|
6
|
90.30
|
|
2026-03-04
|
0
|
35
|
-35
|
87.90
|
|
2026-03-03
|
0
|
17
|
-17
|
90.90
|
|
2026-02-26
|
12
|
1
|
11
|
90.80
|
|
2026-02-25
|
1
|
6
|
-5
|
90.50
|
|
2026-02-23
|
19
|
0
|
19
|
90.50
|
|
2026-02-11
|
0
|
2
|
-2
|
89.40
|
|
2026-02-06
|
0
|
8
|
-8
|
88.60
|
|
2026-02-05
|
1
|
3
|
-2
|
89.20
|
|
2026-02-04
|
3
|
0
|
3
|
90.00
|
|
2026-01-28
|
13
|
9
|
4
|
92.60
|
|
2026-01-27
|
8
|
16
|
-8
|
93.00
|
|
2026-01-26
|
12
|
0
|
12
|
94.00
|
|
2026-01-23
|
16
|
0
|
16
|
93.30
|
|
2026-01-22
|
8
|
2
|
6
|
92.90
|
|
2026-01-21
|
3
|
17
|
-14
|
91.40
|
|
2026-01-20
|
3
|
8
|
-5
|
92.60
|
|
2026-01-19
|
7
|
16
|
-9
|
92.90
|
|
2026-01-16
|
8
|
13
|
-5
|
93.40
|
|
2026-01-14
|
27
|
1
|
26
|
92.90
|
|
2026-01-13
|
10
|
2
|
8
|
91.60
|
|
2026-01-12
|
0
|
6
|
-6
|
92.70
|
|
2026-01-09
|
3
|
18
|
-15
|
92.60
|
|
2026-01-08
|
0
|
20
|
-20
|
91.50
|
|
2026-01-07
|
0
|
18
|
-18
|
93.30
|
|
2025-12-31
|
11
|
0
|
11
|
91.40
|
|
2025-12-30
|
6
|
3
|
3
|
91.40
|
|
2025-12-29
|
2
|
0
|
2
|
92.00
|
|
2025-12-22
|
8
|
3
|
5
|
93.80
|
|
2025-12-19
|
5
|
7
|
-2
|
92.40
|
|
2025-12-18
|
0
|
5
|
-5
|
90.80
|
|
2025-12-17
|
0
|
22
|
-22
|
91.50
|
|
2025-12-16
|
0
|
22
|
-22
|
91.50
|
|
2025-12-15
|
0
|
34
|
-34
|
92.10
|
|
2025-12-12
|
21
|
12
|
9
|
92.80
|
|
2025-12-11
|
3
|
17
|
-14
|
92.70
|
|
2025-12-10
|
0
|
12
|
-12
|
92.60
|
|
2025-12-09
|
2
|
68
|
-66
|
93.00
|
|
2025-12-08
|
0
|
7
|
-7
|
98.40
|
|
2025-12-05
|
0
|
11
|
-11
|
98.40
|
|
2025-12-04
|
5
|
27
|
-22
|
98.40
|
|
2025-12-03
|
8
|
12
|
-4
|
98.70
|
|
2025-12-02
|
7
|
33
|
-26
|
97.50
|
|
2025-12-01
|
19
|
81
|
-62
|
97.70
|
|
2025-11-28
|
6
|
40
|
-34
|
98.40
|
|
2025-11-27
|
9
|
43
|
-34
|
98.00
|
|
2025-11-26
|
31
|
35
|
-4
|
97.50
|
|
2025-11-25
|
128
|
18
|
110
|
96.60
|
|
2025-11-24
|
59
|
21
|
38
|
97.30
|
|
2025-11-21
|
15
|
37
|
-22
|
98.70
|
|
2025-11-20
|
22
|
31
|
-9
|
99.40
|
|
2025-11-19
|
10
|
56
|
-46
|
98.10
|
|
2025-11-18
|
27
|
49
|
-22
|
99.50
|
|
2025-11-17
|
5
|
22
|
-17
|
101.00
|
|
2025-11-14
|
5
|
83
|
-78
|
102.00
|
|
2025-11-13
|
3
|
14
|
-11
|
108.00
|
|
2025-11-12
|
4
|
26
|
-22
|
105.50
|
|
2025-11-11
|
7
|
17
|
-10
|
104.50
|
|
2025-11-10
|
6
|
37
|
-31
|
105.00
|
|
2025-11-07
|
6
|
33
|
-27
|
108.00
|
|
2025-11-06
|
7
|
1
|
6
|
111.50
|
|
2025-11-05
|
6
|
22
|
-16
|
109.50
|
|
2025-11-04
|
1
|
59
|
-58
|
109.00
|
|
2025-11-03
|
9
|
1
|
8
|
112.50
|
|
2025-10-31
|
5
|
90
|
-85
|
111.50
|
|
2025-10-30
|
10
|
105
|
-95
|
111.50
|
|
2025-10-29
|
7
|
130
|
-123
|
113.50
|
|
2025-10-28
|
12
|
35
|
-23
|
114.50
|
|
2025-10-23
|
14
|
21
|
-7
|
115.00
|
|
2025-10-22
|
8
|
49
|
-41
|
115.50
|
|
2025-10-21
|
92
|
1
|
91
|
117.50
|
|
2025-10-20
|
17
|
83
|
-66
|
113.50
|
|
2025-10-17
|
15
|
34
|
-19
|
116.50
|
|
2025-10-16
|
48
|
148
|
-100
|
117.00
|
|
2025-10-15
|
15
|
9
|
6
|
116.00
|
|
2025-10-14
|
62
|
51
|
11
|
115.50
|
|
2025-10-13
|
57
|
30
|
27
|
117.50
|
|
2025-10-09
|
145
|
26
|
119
|
115.50
|
|
2025-10-08
|
22
|
16
|
6
|
108.50
|
|
2025-10-07
|
15
|
11
|
4
|
108.50
|
|
2025-10-03
|
13
|
23
|
-10
|
109.00
|
|
2025-10-01
|
16
|
12
|
4
|
109.00
|
|
2025-09-30
|
26
|
9
|
17
|
109.50
|
|
2025-09-26
|
15
|
68
|
-53
|
109.50
|
|
2025-09-25
|
46
|
25
|
21
|
112.50
|
|
2025-09-24
|
27
|
49
|
-22
|
111.00
|
|
2025-09-23
|
37
|
75
|
-38
|
110.00
|
|
2025-09-22
|
12
|
28
|
-16
|
112.00
|
|
2025-09-19
|
43
|
56
|
-13
|
112.00
|
|
2025-09-18
|
7
|
11
|
-4
|
111.00
|
|
2025-09-17
|
0
|
62
|
-62
|
110.50
|
|
2025-09-16
|
31
|
67
|
-36
|
112.50
|
|
2025-09-15
|
40
|
26
|
14
|
111.50
|
|
2025-09-12
|
34
|
52
|
-18
|
110.00
|
|
2025-09-11
|
3
|
86
|
-83
|
109.00
|
|
2025-09-10
|
105
|
0
|
105
|
114.00
|
|
2025-09-08
|
66
|
6
|
60
|
112.00
|
|
2025-09-05
|
21
|
0
|
21
|
113.00
|
|
2025-09-03
|
14
|
3
|
11
|
113.00
|
|
2025-09-02
|
7
|
27
|
-20
|
115.50
|
|
2025-09-01
|
38
|
25
|
13
|
114.50
|
|
2025-08-29
|
60
|
3
|
57
|
115.50
|
|
2025-08-28
|
23
|
2
|
21
|
110.50
|
|
2025-08-26
|
47
|
64
|
-17
|
113.50
|
|
2025-08-25
|
58
|
5
|
53
|
108.00
|
|
2025-08-22
|
95
|
59
|
36
|
107.00
|
|
2025-08-21
|
23
|
1
|
22
|
105.00
|
|
2025-08-20
|
15
|
8
|
7
|
99.70
|
|
2025-08-19
|
29
|
6
|
23
|
100.50
|
|
2025-08-18
|
1
|
9
|
-8
|
102.50
|
|
2025-08-15
|
23
|
9
|
14
|
104.50
|
|
2025-08-13
|
3
|
14
|
-11
|
100.50
|
|
2025-08-12
|
17
|
4
|
13
|
99.80
|
|
2025-08-11
|
11
|
5
|
6
|
100.00
|
|
2025-08-08
|
1
|
11
|
-10
|
97.40
|
|
2025-08-07
|
1
|
19
|
-18
|
97.50
|
|
2025-08-06
|
20
|
2
|
18
|
99.40
|
|
2025-08-05
|
32
|
1
|
31
|
98.70
|
|
2025-08-04
|
13
|
4
|
9
|
98.10
|
|
2025-08-01
|
27
|
7
|
20
|
97.30
|
|
2025-07-31
|
4
|
1
|
3
|
96.70
|
|
2025-07-30
|
22
|
9
|
13
|
96.70
|
|
2025-07-29
|
14
|
64
|
-50
|
96.30
|
|
2025-07-28
|
13
|
66
|
-53
|
97.30
|
|
2025-07-25
|
36
|
24
|
12
|
98.00
|
|
2025-07-23
|
67
|
7
|
60
|
100.50
|
|
2025-07-22
|
62
|
7
|
55
|
97.00
|
|
2025-07-21
|
23
|
0
|
23
|
96.20
|
|
2025-07-18
|
11
|
2
|
9
|
96.20
|
|
2025-07-17
|
17
|
3
|
14
|
96.20
|
|
2025-07-16
|
17
|
0
|
17
|
95.80
|
|
2025-07-15
|
4
|
0
|
4
|
94.00
|
|
2025-07-14
|
3
|
1
|
2
|
93.60
|
|
2025-07-11
|
23
|
0
|
23
|
94.60
|
|
2025-07-10
|
0
|
12
|
-12
|
92.50
|
|
2025-07-09
|
1
|
42
|
-41
|
93.10
|
|
2025-07-08
|
4
|
21
|
-17
|
92.30
|
|
2025-07-07
|
1
|
18
|
-17
|
92.40
|
|
2025-07-04
|
4
|
33
|
-29
|
94.90
|
|
2025-07-03
|
9
|
15
|
-6
|
96.50
|
|
2025-07-02
|
8
|
13
|
-5
|
99.70
|
|
2025-07-01
|
0
|
4
|
-4
|
100.50
|
|
2025-06-30
|
5
|
63
|
-58
|
100.50
|
|
2025-06-26
|
5
|
12
|
-7
|
99.00
|
|
2025-06-25
|
15
|
20
|
-5
|
99.00
|
|
2025-06-24
|
1
|
7
|
-6
|
98.70
|
|
2025-06-23
|
4
|
12
|
-8
|
97.10
|
|
2025-06-20
|
1
|
9
|
-8
|
96.70
|
|
2025-06-19
|
0
|
24
|
-24
|
98.60
|
|
2025-06-18
|
4
|
11
|
-7
|
99.70
|
|
2025-06-17
|
0
|
16
|
-16
|
99.60
|
|
2025-06-16
|
1
|
19
|
-18
|
100.50
|
|
2025-06-13
|
0
|
31
|
-31
|
102.50
|
|
2025-06-10
|
77
|
4
|
73
|
101.50
|
|
2025-06-06
|
5
|
13
|
-8
|
95.70
|
|
2025-06-05
|
2
|
7
|
-5
|
97.50
|
|
2025-06-04
|
15
|
0
|
15
|
98.50
|
|
2025-06-03
|
7
|
3
|
4
|
96.50
|
|
2025-06-02
|
7
|
41
|
-34
|
95.20
|
|
2025-05-19
|
14
|
55
|
-41
|
98.30
|
|
2025-05-16
|
7
|
0
|
7
|
100.50
|
|
2025-05-15
|
20
|
3
|
17
|
100.50
|
|
2025-05-14
|
30
|
1
|
29
|
103.00
|
|
2025-05-13
|
22
|
13
|
9
|
101.00
|
|
2025-05-12
|
20
|
27
|
-7
|
101.00
|
|
2025-04-18
|
32
|
42
|
-10
|
91.00
|
|
2025-02-11
|
114
|
174
|
-60
|
107.50
|
|
2024-07-31
|
25
|
9
|
16
|
99.20
|
|
2024-07-30
|
80
|
42
|
38
|
98.60
|
|
2024-07-29
|
128
|
13
|
115
|
97.70
|
|
2024-07-26
|
88
|
2
|
86
|
100.00
|
|
2024-07-23
|
30
|
20
|
10
|
100.50
|
|
2024-07-19
|
75
|
19
|
56
|
102.50
|
|
2024-07-18
|
12
|
5
|
7
|
103.50
|
|
2024-07-17
|
1
|
8
|
-7
|
103.50
|
|
2024-07-16
|
5
|
17
|
-12
|
104.00
|
|
2024-07-15
|
3
|
47
|
-44
|
105.00
|
|
2024-07-12
|
4
|
8
|
-4
|
104.00
|
|
2024-07-11
|
39
|
6
|
33
|
101.50
|
|
2024-07-09
|
1
|
56
|
-55
|
104.00
|
|
2024-07-08
|
6
|
13
|
-7
|
111.00
|
|
2024-07-05
|
0
|
6
|
-6
|
111.50
|
|
2024-07-04
|
58
|
69
|
-11
|
112.00
|
|
2024-07-03
|
66
|
3
|
63
|
|
|
2024-07-02
|
11
|
47
|
-36
|
115.00
|
|
2024-07-01
|
11
|
37
|
-26
|
116.50
|
|
2024-06-28
|
30
|
24
|
6
|
116.00
|
|
2024-06-27
|
1
|
10
|
-9
|
113.50
|
|
2024-06-26
|
9
|
24
|
-15
|
113.50
|
|
2024-06-25
|
30
|
50
|
-20
|
113.50
|
|
2024-06-21
|
4
|
0
|
4
|
117.50
|
|
2024-06-20
|
18
|
0
|
18
|
117.00
|
|
2024-06-19
|
11
|
20
|
-9
|
116.50
|
|
2024-06-18
|
0
|
9
|
-9
|
117.50
|
|
2024-06-17
|
46
|
5
|
41
|
118.00
|
|
2024-06-14
|
20
|
77
|
-57
|
119.00
|
|
2024-06-13
|
131
|
5
|
126
|
121.50
|
|
2024-06-12
|
37
|
14
|
23
|
120.00
|
|
2024-06-11
|
104
|
142
|
-38
|
120.50
|
|
2024-06-07
|
92
|
19
|
73
|
119.00
|
|
2024-06-06
|
5
|
16
|
-11
|
115.50
|
| 合計 | 5601 | 6214 | -613 | |
