| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
97
|
-78
|
98.00
|
|
2026-06-04
|
93
|
208
|
-115
|
107.00
|
|
2026-06-02
|
71
|
87
|
-16
|
100.50
|
|
2026-06-01
|
150
|
46
|
104
|
103.00
|
|
2026-05-29
|
21
|
4
|
17
|
95.00
|
|
2026-05-28
|
13
|
24
|
-11
|
93.80
|
|
2026-05-27
|
62
|
14
|
48
|
96.30
|
|
2026-05-26
|
27
|
67
|
-40
|
98.40
|
|
2026-05-25
|
32
|
14
|
18
|
99.20
|
|
2026-05-22
|
61
|
13
|
48
|
94.60
|
|
2026-05-21
|
43
|
8
|
35
|
92.00
|
|
2026-05-20
|
6
|
10
|
-4
|
86.60
|
|
2026-05-13
|
22
|
34
|
-12
|
89.50
|
|
2026-05-12
|
10
|
29
|
-19
|
91.70
|
|
2026-05-11
|
13
|
26
|
-13
|
90.90
|
|
2026-05-07
|
10
|
19
|
-9
|
93.20
|
|
2026-04-30
|
21
|
8
|
13
|
92.80
|
|
2026-04-29
|
9
|
21
|
-12
|
93.70
|
|
2026-04-28
|
35
|
21
|
14
|
94.20
|
|
2026-04-27
|
12
|
54
|
-42
|
97.00
|
|
2026-04-24
|
70
|
135
|
-65
|
99.10
|
|
2026-04-23
|
109
|
163
|
-54
|
101.50
|
|
2026-04-22
|
65
|
27
|
38
|
92.70
|
|
2026-04-17
|
0
|
9
|
-9
|
88.00
|
|
2026-04-16
|
5
|
21
|
-16
|
88.80
|
|
2026-04-14
|
24
|
63
|
-39
|
92.10
|
|
2026-04-13
|
34
|
19
|
15
|
85.80
|
|
2026-04-09
|
1
|
14
|
-13
|
77.50
|
|
2026-04-08
|
8
|
0
|
8
|
77.50
|
|
2026-04-07
|
2
|
12
|
-10
|
76.00
|
|
2026-04-02
|
4
|
0
|
4
|
75.10
|
|
2026-03-30
|
24
|
16
|
8
|
77.60
|
|
2026-03-27
|
20
|
2
|
18
|
80.20
|
|
2026-03-26
|
2
|
15
|
-13
|
80.40
|
|
2026-03-25
|
13
|
0
|
13
|
81.10
|
|
2026-03-23
|
19
|
12
|
7
|
81.40
|
|
2026-03-17
|
23
|
8
|
15
|
82.70
|
|
2026-03-16
|
7
|
2
|
5
|
80.80
|
|
2026-03-13
|
15
|
5
|
10
|
80.40
|
|
2026-03-12
|
21
|
13
|
8
|
81.80
|
|
2026-03-11
|
63
|
5
|
58
|
82.20
|
|
2026-03-10
|
6
|
17
|
-11
|
81.50
|
|
2026-03-09
|
10
|
53
|
-43
|
82.80
|
|
2026-03-06
|
5
|
49
|
-44
|
89.90
|
|
2026-03-05
|
38
|
7
|
31
|
91.10
|
|
2026-03-04
|
26
|
81
|
-55
|
86.70
|
|
2026-03-03
|
28
|
18
|
10
|
91.20
|
|
2026-03-02
|
40
|
16
|
24
|
93.60
|
|
2026-02-23
|
12
|
0
|
12
|
88.60
|
|
2026-02-06
|
5
|
24
|
-19
|
84.60
|
|
2026-02-04
|
17
|
1
|
16
|
86.80
|
|
2026-02-03
|
10
|
4
|
6
|
84.10
|
|
2026-02-02
|
29
|
0
|
29
|
83.70
|
|
2026-01-30
|
5
|
44
|
-39
|
84.20
|
|
2026-01-29
|
16
|
10
|
6
|
87.70
|
|
2026-01-28
|
24
|
4
|
20
|
88.30
|
|
2026-01-27
|
20
|
33
|
-13
|
88.70
|
|
2026-01-26
|
0
|
25
|
-25
|
89.80
|
|
2026-01-23
|
27
|
15
|
12
|
91.50
|
|
2026-01-22
|
13
|
5
|
8
|
90.00
|
|
2026-01-20
|
13
|
7
|
6
|
91.40
|
|
2026-01-19
|
5
|
13
|
-8
|
91.50
|
|
2026-01-16
|
11
|
20
|
-9
|
89.50
|
|
2026-01-15
|
0
|
10
|
-10
|
88.60
|
|
2026-01-14
|
24
|
1
|
23
|
89.60
|
|
2026-01-08
|
1
|
38
|
-37
|
88.40
|
|
2026-01-07
|
0
|
9
|
-9
|
90.40
|
|
2026-01-05
|
0
|
62
|
-62
|
90.60
|
|
2026-01-02
|
5
|
11
|
-6
|
93.30
|
|
2025-12-30
|
5
|
17
|
-12
|
93.00
|
|
2025-12-29
|
28
|
2
|
26
|
92.50
|
|
2025-12-26
|
36
|
7
|
29
|
91.30
|
|
2025-12-23
|
12
|
3
|
9
|
93.40
|
|
2025-12-22
|
15
|
0
|
15
|
93.00
|
|
2025-12-19
|
24
|
2
|
22
|
91.10
|
|
2025-12-18
|
4
|
9
|
-5
|
90.40
|
|
2025-12-16
|
3
|
19
|
-16
|
91.60
|
|
2025-12-15
|
11
|
9
|
2
|
93.40
|
|
2025-12-12
|
10
|
4
|
6
|
93.40
|
|
2025-12-11
|
50
|
5
|
45
|
93.70
|
|
2025-12-10
|
12
|
36
|
-24
|
93.50
|
|
2025-12-09
|
19
|
12
|
7
|
92.80
|
|
2025-12-08
|
15
|
4
|
11
|
93.20
|
|
2025-12-05
|
5
|
18
|
-13
|
93.00
|
|
2025-12-04
|
6
|
15
|
-9
|
91.70
|
|
2025-12-03
|
13
|
3
|
10
|
90.70
|
|
2025-12-02
|
8
|
12
|
-4
|
90.30
|
|
2025-11-28
|
26
|
5
|
21
|
92.20
|
|
2025-11-27
|
9
|
18
|
-9
|
91.10
|
|
2025-11-26
|
9
|
4
|
5
|
91.20
|
|
2025-11-25
|
7
|
4
|
3
|
89.60
|
|
2025-11-24
|
6
|
13
|
-7
|
88.30
|
|
2025-11-21
|
36
|
51
|
-15
|
87.00
|
|
2025-11-20
|
27
|
12
|
15
|
90.60
|
|
2025-11-19
|
35
|
43
|
-8
|
89.00
|
|
2025-11-18
|
63
|
22
|
41
|
90.80
|
|
2025-11-17
|
8
|
70
|
-62
|
93.10
|
|
2025-11-14
|
37
|
65
|
-28
|
93.50
|
|
2025-11-13
|
6
|
31
|
-25
|
96.70
|
|
2025-11-11
|
80
|
117
|
-37
|
96.00
|
|
2025-11-10
|
9
|
93
|
-84
|
99.90
|
|
2025-11-07
|
11
|
57
|
-46
|
111.00
|
|
2025-11-05
|
28
|
112
|
-84
|
111.50
|
|
2025-11-04
|
71
|
129
|
-58
|
114.00
|
|
2025-11-03
|
58
|
0
|
58
|
112.50
|
|
2025-10-30
|
59
|
22
|
37
|
110.00
|
|
2025-10-29
|
48
|
9
|
39
|
111.50
|
|
2025-10-28
|
64
|
14
|
50
|
111.50
|
|
2025-10-27
|
35
|
26
|
9
|
110.00
|
|
2025-10-23
|
10
|
2
|
8
|
109.50
|
|
2025-10-22
|
80
|
9
|
71
|
110.00
|
|
2025-10-21
|
51
|
5
|
46
|
109.00
|
|
2025-10-20
|
18
|
29
|
-11
|
106.50
|
|
2025-10-15
|
27
|
2
|
25
|
102.00
|
|
2025-10-14
|
27
|
44
|
-17
|
100.50
|
|
2025-10-13
|
45
|
31
|
14
|
102.50
|
|
2025-10-09
|
0
|
26
|
-26
|
106.00
|
|
2025-10-08
|
6
|
13
|
-7
|
109.50
|
|
2025-10-07
|
6
|
1
|
5
|
108.00
|
|
2025-10-03
|
0
|
3
|
-3
|
107.50
|
|
2025-10-02
|
10
|
22
|
-12
|
107.00
|
|
2025-10-01
|
5
|
1
|
4
|
107.00
|
|
2025-09-30
|
2
|
13
|
-11
|
107.00
|
|
2025-09-26
|
8
|
35
|
-27
|
105.50
|
|
2025-09-25
|
1
|
7
|
-6
|
109.50
|
|
2025-09-24
|
12
|
20
|
-8
|
111.50
|
|
2025-09-22
|
12
|
26
|
-14
|
113.00
|
|
2025-09-19
|
19
|
56
|
-37
|
114.00
|
|
2025-09-18
|
13
|
1
|
12
|
113.50
|
|
2025-09-17
|
7
|
17
|
-10
|
112.50
|
|
2025-09-15
|
2
|
27
|
-25
|
113.00
|
|
2025-09-12
|
6
|
112
|
-106
|
114.50
|
|
2025-09-10
|
24
|
76
|
-52
|
115.50
|
|
2025-09-09
|
3
|
183
|
-180
|
111.00
|
|
2025-09-08
|
95
|
27
|
68
|
133.50
|
|
2025-09-05
|
39
|
13
|
26
|
130.50
|
|
2025-09-03
|
24
|
19
|
5
|
130.00
|
|
2025-09-02
|
13
|
17
|
-4
|
128.00
|
|
2025-09-01
|
26
|
76
|
-50
|
127.50
|
|
2025-08-28
|
42
|
66
|
-24
|
130.00
|
|
2025-08-27
|
80
|
34
|
46
|
129.00
|
|
2025-08-26
|
42
|
2
|
40
|
127.50
|
|
2025-08-25
|
98
|
17
|
81
|
126.00
|
|
2025-08-22
|
23
|
53
|
-30
|
123.50
|
|
2025-08-21
|
59
|
8
|
51
|
126.50
|
|
2025-08-18
|
50
|
1
|
49
|
126.50
|
|
2025-08-15
|
20
|
92
|
-72
|
125.00
|
|
2025-08-14
|
250
|
147
|
103
|
129.50
|
|
2025-08-13
|
219
|
65
|
154
|
130.00
|
|
2025-08-12
|
12
|
60
|
-48
|
118.50
|
|
2025-08-08
|
66
|
0
|
66
|
122.50
|
|
2025-08-06
|
16
|
31
|
-15
|
121.00
|
|
2025-08-05
|
80
|
6
|
74
|
119.00
|
|
2025-08-04
|
25
|
15
|
10
|
115.00
|
|
2025-08-01
|
36
|
4
|
32
|
115.00
|
|
2025-07-31
|
1
|
55
|
-54
|
114.00
|
|
2025-07-30
|
2
|
43
|
-41
|
116.00
|
|
2025-07-29
|
26
|
42
|
-16
|
118.50
|
|
2025-07-28
|
54
|
0
|
54
|
117.50
|
|
2025-07-25
|
1
|
9
|
-8
|
117.50
|
|
2025-07-24
|
8
|
85
|
-77
|
118.50
|
|
2025-07-23
|
53
|
0
|
53
|
117.00
|
|
2025-07-22
|
31
|
13
|
18
|
114.50
|
|
2025-07-18
|
24
|
4
|
20
|
118.00
|
|
2025-07-17
|
20
|
1
|
19
|
117.50
|
|
2025-07-16
|
94
|
21
|
73
|
116.00
|
|
2025-07-15
|
32
|
0
|
32
|
114.50
|
|
2025-07-14
|
2
|
30
|
-28
|
113.00
|
|
2025-07-11
|
48
|
1
|
47
|
115.00
|
|
2025-07-10
|
0
|
56
|
-56
|
113.50
|
|
2025-07-09
|
13
|
4
|
9
|
114.00
|
|
2025-07-08
|
27
|
9
|
18
|
113.50
|
|
2025-07-07
|
79
|
14
|
65
|
112.00
|
|
2025-07-04
|
0
|
29
|
-29
|
114.00
|
|
2025-07-03
|
23
|
0
|
23
|
117.50
|
|
2025-07-01
|
12
|
16
|
-4
|
115.00
|
|
2025-06-26
|
2
|
16
|
-14
|
117.50
|
|
2025-06-25
|
22
|
29
|
-7
|
119.50
|
|
2025-06-23
|
64
|
5
|
59
|
115.00
|
|
2025-06-20
|
85
|
72
|
13
|
116.00
|
|
2025-06-19
|
8
|
31
|
-23
|
118.00
|
|
2025-06-18
|
14
|
27
|
-13
|
120.00
|
|
2025-06-13
|
17
|
103
|
-86
|
121.00
|
|
2025-06-12
|
248
|
156
|
92
|
123.00
|
|
2025-06-11
|
15
|
183
|
-168
|
122.00
|
|
2025-06-10
|
445
|
72
|
373
|
126.00
|
|
2025-06-09
|
45
|
99
|
-54
|
124.50
|
|
2025-06-06
|
81
|
196
|
-115
|
119.00
|
|
2025-06-05
|
8
|
52
|
-44
|
124.00
|
|
2025-06-04
|
1
|
224
|
-223
|
113.00
|
|
2025-06-02
|
3
|
35
|
-32
|
104.50
|
|
2025-05-20
|
5
|
84
|
-79
|
110.50
|
|
2025-05-19
|
20
|
15
|
5
|
111.00
|
|
2025-05-16
|
30
|
8
|
22
|
111.50
|
|
2025-05-15
|
52
|
13
|
39
|
111.00
|
|
2025-05-14
|
193
|
114
|
79
|
111.00
|
|
2025-05-12
|
89
|
15
|
74
|
113.50
|
|
2025-04-18
|
15
|
36
|
-21
|
102.50
|
|
2025-02-11
|
74
|
138
|
-64
|
147.50
|
|
2024-07-31
|
111
|
174
|
-63
|
166.50
|
|
2024-07-30
|
250
|
208
|
42
|
165.50
|
|
2024-07-29
|
98
|
137
|
-39
|
161.00
|
|
2024-07-26
|
34
|
107
|
-73
|
170.00
|
|
2024-07-23
|
183
|
110
|
73
|
172.50
|
|
2024-07-22
|
387
|
274
|
113
|
171.50
|
|
2024-07-17
|
72
|
145
|
-73
|
192.50
|
|
2024-07-16
|
101
|
52
|
49
|
187.50
|
|
2024-07-12
|
58
|
151
|
-93
|
190.00
|
|
2024-07-11
|
35
|
129
|
-94
|
192.00
|
|
2024-07-09
|
356
|
270
|
86
|
191.00
|
|
2024-07-08
|
135
|
208
|
-73
|
188.00
|
|
2024-07-05
|
186
|
97
|
89
|
195.00
|
|
2024-07-04
|
271
|
308
|
-37
|
198.00
|
|
2024-07-03
|
97
|
227
|
-130
|
|
|
2024-07-02
|
289
|
623
|
-334
|
197.00
|
|
2024-07-01
|
482
|
530
|
-48
|
199.50
|
|
2024-06-28
|
777
|
361
|
416
|
202.00
|
|
2024-06-27
|
409
|
360
|
49
|
204.00
|
|
2024-06-26
|
281
|
361
|
-80
|
206.50
|
|
2024-06-25
|
503
|
630
|
-127
|
209.00
|
|
2024-06-24
|
514
|
708
|
-194
|
212.00
|
|
2024-06-21
|
1112
|
765
|
347
|
228.50
|
|
2024-06-19
|
207
|
135
|
72
|
194.00
|
|
2024-06-18
|
89
|
243
|
-154
|
194.00
|
|
2024-06-17
|
129
|
98
|
31
|
194.00
|
|
2024-06-14
|
216
|
183
|
33
|
195.00
|
|
2024-06-12
|
55
|
214
|
-159
|
186.50
|
|
2024-06-11
|
377
|
183
|
194
|
186.00
|
|
2024-06-07
|
147
|
184
|
-37
|
192.50
|
|
2024-06-06
|
212
|
327
|
-115
|
196.00
|
| 合計 | 14625 | 15187 | -562 | |
