| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
54
|
-20
|
36.70
|
|
2026-06-04
|
3
|
40
|
-37
|
37.70
|
|
2026-06-03
|
16
|
98
|
-82
|
38.70
|
|
2026-06-02
|
19
|
77
|
-58
|
37.50
|
|
2026-05-29
|
15
|
41
|
-26
|
38.45
|
|
2026-05-28
|
154
|
94
|
60
|
38.45
|
|
2026-05-27
|
19
|
208
|
-189
|
39.40
|
|
2026-05-25
|
117
|
147
|
-30
|
41.95
|
|
2026-05-21
|
365
|
43
|
322
|
40.70
|
|
2026-05-20
|
20
|
129
|
-109
|
37.00
|
|
2026-05-19
|
111
|
41
|
70
|
37.80
|
|
2026-05-18
|
380
|
553
|
-173
|
37.80
|
|
2026-05-15
|
286
|
131
|
155
|
36.90
|
|
2026-05-13
|
86
|
55
|
31
|
32.45
|
|
2026-05-12
|
10
|
30
|
-20
|
31.05
|
|
2026-05-11
|
5
|
46
|
-41
|
30.75
|
|
2026-05-08
|
21
|
49
|
-28
|
30.95
|
|
2026-05-07
|
268
|
106
|
162
|
31.60
|
|
2026-05-05
|
26
|
9
|
17
|
29.30
|
|
2026-05-04
|
16
|
109
|
-93
|
28.55
|
|
2026-04-30
|
79
|
26
|
53
|
30.50
|
|
2026-04-29
|
19
|
69
|
-50
|
30.10
|
|
2026-04-28
|
69
|
43
|
26
|
29.95
|
|
2026-04-27
|
30
|
69
|
-39
|
28.90
|
|
2026-04-24
|
63
|
33
|
30
|
29.85
|
|
2026-04-23
|
22
|
104
|
-82
|
29.80
|
|
2026-04-22
|
259
|
159
|
100
|
30.90
|
|
2026-04-20
|
77
|
8
|
69
|
30.40
|
|
2026-04-16
|
3
|
14
|
-11
|
29.05
|
|
2026-04-15
|
1
|
19
|
-18
|
28.20
|
|
2026-04-14
|
59
|
33
|
26
|
28.35
|
|
2026-04-13
|
53
|
29
|
24
|
28.70
|
|
2026-04-08
|
8
|
25
|
-17
|
27.05
|
|
2026-04-07
|
5
|
41
|
-36
|
26.80
|
|
2026-04-02
|
10
|
40
|
-30
|
26.10
|
|
2026-03-31
|
15
|
35
|
-20
|
25.05
|
|
2026-03-30
|
7
|
13
|
-6
|
26.30
|
|
2026-03-27
|
7
|
109
|
-102
|
26.40
|
|
2026-03-25
|
44
|
2
|
42
|
26.30
|
|
2026-03-24
|
28
|
9
|
19
|
25.35
|
|
2026-03-23
|
7
|
2
|
5
|
25.10
|
|
2026-03-20
|
22
|
81
|
-59
|
25.65
|
|
2026-03-19
|
8
|
0
|
8
|
25.35
|
|
2026-03-17
|
19
|
3
|
16
|
25.30
|
|
2026-03-16
|
1
|
6
|
-5
|
24.75
|
|
2026-03-13
|
13
|
4
|
9
|
24.55
|
|
2026-03-12
|
10
|
45
|
-35
|
24.45
|
|
2026-03-11
|
94
|
7
|
87
|
25.40
|
|
2026-03-10
|
28
|
0
|
28
|
24.25
|
|
2026-03-09
|
0
|
6
|
-6
|
23.50
|
|
2026-03-06
|
17
|
4
|
13
|
24.85
|
|
2026-03-05
|
0
|
2
|
-2
|
24.60
|
|
2026-03-04
|
18
|
84
|
-66
|
24.20
|
|
2026-03-03
|
9
|
24
|
-15
|
25.40
|
|
2026-03-02
|
45
|
9
|
36
|
25.20
|
|
2026-02-26
|
17
|
1
|
16
|
25.10
|
|
2026-02-25
|
16
|
5
|
11
|
24.95
|
|
2026-02-23
|
19
|
0
|
19
|
24.40
|
|
2026-02-11
|
0
|
2
|
-2
|
23.70
|
|
2026-02-09
|
0
|
14
|
-14
|
23.90
|
|
2026-02-03
|
0
|
5
|
-5
|
23.45
|
|
2026-02-02
|
0
|
14
|
-14
|
23.00
|
|
2026-01-28
|
15
|
4
|
11
|
25.05
|
|
2026-01-27
|
0
|
34
|
-34
|
25.45
|
|
2026-01-26
|
15
|
9
|
6
|
26.15
|
|
2026-01-23
|
18
|
0
|
18
|
25.50
|
|
2026-01-22
|
10
|
58
|
-48
|
25.50
|
|
2026-01-21
|
15
|
34
|
-19
|
26.25
|
|
2026-01-20
|
70
|
1
|
69
|
26.50
|
|
2026-01-19
|
67
|
7
|
60
|
26.00
|
|
2026-01-16
|
39
|
2
|
37
|
25.80
|
|
2026-01-15
|
11
|
0
|
11
|
25.45
|
|
2026-01-14
|
40
|
0
|
40
|
25.80
|
|
2026-01-13
|
8
|
19
|
-11
|
25.50
|
|
2026-01-12
|
17
|
1
|
16
|
25.70
|
|
2026-01-09
|
0
|
17
|
-17
|
24.85
|
|
2026-01-08
|
0
|
14
|
-14
|
25.20
|
|
2026-01-05
|
0
|
54
|
-54
|
24.80
|
|
2026-01-02
|
40
|
0
|
40
|
26.00
|
|
2025-12-31
|
9
|
4
|
5
|
25.25
|
|
2025-12-30
|
0
|
3
|
-3
|
25.35
|
|
2025-12-29
|
8
|
15
|
-7
|
25.25
|
|
2025-12-26
|
15
|
0
|
15
|
25.15
|
|
2025-12-23
|
7
|
34
|
-27
|
25.95
|
|
2025-12-22
|
26
|
8
|
18
|
26.00
|
|
2025-12-19
|
26
|
7
|
19
|
24.85
|
|
2025-12-18
|
8
|
28
|
-20
|
25.20
|
|
2025-12-17
|
29
|
52
|
-23
|
25.75
|
|
2025-12-16
|
0
|
73
|
-73
|
26.35
|
|
2025-12-15
|
22
|
31
|
-9
|
25.25
|
|
2025-12-12
|
7
|
17
|
-10
|
25.05
|
|
2025-12-11
|
60
|
14
|
46
|
25.10
|
|
2025-12-10
|
1
|
3
|
-2
|
24.30
|
|
2025-12-09
|
2
|
7
|
-5
|
24.55
|
|
2025-12-08
|
44
|
0
|
44
|
24.50
|
|
2025-12-04
|
3
|
0
|
3
|
24.70
|
|
2025-12-02
|
19
|
7
|
12
|
24.40
|
|
2025-12-01
|
25
|
16
|
9
|
24.80
|
|
2025-11-28
|
18
|
27
|
-9
|
24.65
|
|
2025-11-25
|
0
|
1
|
-1
|
23.00
|
|
2025-11-24
|
4
|
0
|
4
|
22.80
|
|
2025-11-21
|
0
|
22
|
-22
|
22.35
|
|
2025-11-20
|
0
|
2
|
-2
|
23.00
|
|
2025-11-19
|
0
|
33
|
-33
|
22.60
|
|
2025-11-18
|
2
|
13
|
-11
|
23.45
|
|
2025-11-17
|
0
|
16
|
-16
|
24.10
|
|
2025-11-14
|
0
|
26
|
-26
|
24.65
|
|
2025-11-13
|
0
|
17
|
-17
|
25.25
|
|
2025-11-12
|
5
|
23
|
-18
|
24.25
|
|
2025-11-11
|
0
|
10
|
-10
|
23.55
|
|
2025-11-10
|
0
|
12
|
-12
|
23.70
|
|
2025-11-07
|
0
|
21
|
-21
|
24.30
|
|
2025-11-06
|
10
|
30
|
-20
|
24.75
|
|
2025-11-04
|
34
|
0
|
34
|
24.15
|
|
2025-11-03
|
2
|
22
|
-20
|
24.90
|
|
2025-10-31
|
0
|
27
|
-27
|
25.40
|
|
2025-10-29
|
55
|
74
|
-19
|
26.20
|
|
2025-10-28
|
15
|
10
|
5
|
24.65
|
|
2025-10-22
|
23
|
109
|
-86
|
25.95
|
|
2025-10-21
|
31
|
0
|
31
|
23.90
|
|
2025-10-20
|
7
|
0
|
7
|
23.40
|
|
2025-10-17
|
14
|
9
|
5
|
23.50
|
|
2025-10-16
|
3
|
1
|
2
|
23.75
|
|
2025-10-15
|
7
|
11
|
-4
|
23.10
|
|
2025-10-13
|
6
|
0
|
6
|
24.10
|
|
2025-10-09
|
0
|
31
|
-31
|
24.95
|
|
2025-10-08
|
22
|
1
|
21
|
25.15
|
|
2025-10-07
|
11
|
21
|
-10
|
24.80
|
|
2025-10-03
|
33
|
15
|
18
|
24.95
|
|
2025-10-02
|
1
|
53
|
-52
|
24.80
|
|
2025-10-01
|
104
|
43
|
61
|
24.95
|
|
2025-09-30
|
3
|
7
|
-4
|
24.05
|
|
2025-09-26
|
2
|
8
|
-6
|
23.90
|
|
2025-09-24
|
13
|
0
|
13
|
24.25
|
|
2025-09-23
|
5
|
3
|
2
|
24.05
|
|
2025-09-22
|
1
|
4
|
-3
|
24.10
|
|
2025-09-19
|
6
|
5
|
1
|
24.55
|
|
2025-09-18
|
6
|
2
|
4
|
24.60
|
|
2025-09-17
|
5
|
0
|
5
|
23.95
|
|
2025-09-15
|
1
|
0
|
1
|
23.15
|
|
2025-09-12
|
5
|
0
|
5
|
23.10
|
|
2025-09-11
|
10
|
0
|
10
|
22.85
|
|
2025-09-09
|
4
|
0
|
4
|
24.15
|
|
2025-08-27
|
8
|
0
|
8
|
24.35
|
|
2025-07-29
|
0
|
3
|
-3
|
19.40
|
|
2025-07-25
|
0
|
1
|
-1
|
19.85
|
|
2025-07-23
|
4
|
0
|
4
|
20.10
|
|
2025-07-22
|
1
|
2
|
-1
|
19.70
|
|
2025-07-14
|
0
|
2
|
-2
|
19.90
|
|
2025-07-10
|
3
|
5
|
-2
|
19.40
|
|
2025-07-08
|
5
|
1
|
4
|
19.85
|
|
2025-07-07
|
1
|
2
|
-1
|
20.00
|
|
2025-07-01
|
1
|
0
|
1
|
21.20
|
|
2025-06-26
|
0
|
2
|
-2
|
21.10
|
|
2025-06-20
|
1
|
0
|
1
|
20.10
|
|
2025-06-19
|
0
|
1
|
-1
|
20.45
|
|
2025-06-18
|
1
|
0
|
1
|
20.60
|
|
2025-06-16
|
0
|
7
|
-7
|
20.65
|
|
2025-06-12
|
0
|
5
|
-5
|
20.90
|
|
2025-06-11
|
0
|
6
|
-6
|
20.90
|
|
2025-06-10
|
0
|
17
|
-17
|
20.90
|
|
2025-06-09
|
0
|
7
|
-7
|
20.90
|
|
2025-06-06
|
0
|
11
|
-11
|
21.00
|
|
2025-06-03
|
4
|
0
|
4
|
21.00
|
|
2025-06-02
|
0
|
12
|
-12
|
20.95
|
|
2025-05-20
|
1
|
26
|
-25
|
22.50
|
|
2025-05-19
|
1
|
12
|
-11
|
22.65
|
|
2025-05-16
|
4
|
23
|
-19
|
22.65
|
|
2025-05-15
|
4
|
20
|
-16
|
22.55
|
|
2025-05-14
|
8
|
11
|
-3
|
22.90
|
|
2025-05-13
|
5
|
11
|
-6
|
23.00
|
|
2025-05-12
|
9
|
1
|
8
|
23.20
|
|
2025-04-18
|
4
|
3
|
1
|
22.30
|
|
2025-02-11
|
14
|
5
|
9
|
30.40
|
|
2024-07-31
|
46
|
64
|
-18
|
36.40
|
|
2024-07-30
|
141
|
73
|
68
|
36.50
|
|
2024-07-29
|
42
|
112
|
-70
|
35.95
|
|
2024-07-26
|
130
|
54
|
76
|
37.00
|
|
2024-07-23
|
25
|
93
|
-68
|
37.65
|
|
2024-07-22
|
96
|
69
|
27
|
38.30
|
|
2024-07-18
|
78
|
113
|
-35
|
40.00
|
|
2024-07-16
|
41
|
104
|
-63
|
40.85
|
|
2024-07-15
|
38
|
156
|
-118
|
40.75
|
|
2024-07-12
|
137
|
26
|
111
|
43.30
|
|
2024-07-11
|
116
|
95
|
21
|
42.55
|
|
2024-07-10
|
225
|
296
|
-71
|
43.50
|
|
2024-07-09
|
246
|
168
|
78
|
43.45
|
|
2024-07-08
|
342
|
493
|
-151
|
46.05
|
|
2024-07-05
|
346
|
288
|
58
|
45.00
|
|
2024-07-03
|
102
|
178
|
-76
|
|
|
2024-07-02
|
254
|
96
|
158
|
42.10
|
|
2024-07-01
|
68
|
15
|
53
|
38.30
|
|
2024-06-28
|
150
|
63
|
87
|
38.60
|
|
2024-06-27
|
157
|
194
|
-37
|
38.25
|
|
2024-06-26
|
129
|
91
|
38
|
37.75
|
|
2024-06-25
|
106
|
143
|
-37
|
37.45
|
|
2024-06-24
|
182
|
80
|
102
|
37.00
|
|
2024-06-20
|
18
|
5
|
13
|
34.60
|
|
2024-06-19
|
3
|
28
|
-25
|
34.10
|
|
2024-06-17
|
72
|
5
|
67
|
34.80
|
|
2024-06-13
|
19
|
36
|
-17
|
35.20
|
|
2024-06-11
|
59
|
25
|
34
|
35.35
|
| 合計 | 7763 | 7899 | -136 | |
