| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
22.80
|
|
2026-06-04
|
0
|
1
|
-1
|
23.10
|
|
2026-06-03
|
4
|
0
|
4
|
23.30
|
|
2026-06-02
|
1
|
3
|
-2
|
22.70
|
|
2026-06-01
|
0
|
3
|
-3
|
23.40
|
|
2026-05-29
|
0
|
5
|
-5
|
23.80
|
|
2026-05-28
|
5
|
0
|
5
|
23.60
|
|
2026-05-27
|
0
|
2
|
-2
|
22.80
|
|
2026-05-26
|
16
|
0
|
16
|
22.90
|
|
2026-05-25
|
1
|
0
|
1
|
22.55
|
|
2026-05-22
|
3
|
0
|
3
|
22.60
|
|
2026-05-21
|
0
|
1
|
-1
|
22.40
|
|
2026-05-19
|
1
|
0
|
1
|
22.05
|
|
2026-05-15
|
0
|
2
|
-2
|
22.25
|
|
2026-05-14
|
0
|
1
|
-1
|
22.60
|
|
2026-05-13
|
3
|
2
|
1
|
22.90
|
|
2026-05-08
|
0
|
2
|
-2
|
22.75
|
|
2026-05-07
|
2
|
0
|
2
|
22.90
|
|
2026-04-30
|
0
|
1
|
-1
|
22.55
|
|
2026-04-28
|
1
|
0
|
1
|
22.70
|
|
2026-04-27
|
0
|
1
|
-1
|
22.50
|
|
2026-04-15
|
0
|
1
|
-1
|
23.75
|
|
2026-04-14
|
0
|
1
|
-1
|
23.75
|
|
2026-04-13
|
2
|
1
|
1
|
23.75
|
|
2026-04-01
|
1
|
0
|
1
|
23.30
|
|
2026-03-31
|
0
|
1
|
-1
|
22.95
|
|
2026-03-30
|
1
|
0
|
1
|
23.45
|
|
2026-03-24
|
0
|
1
|
-1
|
23.85
|
|
2026-03-23
|
0
|
1
|
-1
|
23.65
|
|
2026-03-20
|
1
|
0
|
1
|
24.20
|
|
2026-03-17
|
0
|
4
|
-4
|
24.95
|
|
2026-03-13
|
3
|
9
|
-6
|
25.00
|
|
2026-03-10
|
1
|
0
|
1
|
23.00
|
|
2026-03-09
|
0
|
1
|
-1
|
22.45
|
|
2026-03-06
|
1
|
1
|
0
|
23.60
|
|
2026-03-05
|
6
|
0
|
6
|
22.90
|
|
2026-03-04
|
0
|
4
|
-4
|
22.35
|
|
2026-03-03
|
0
|
1
|
-1
|
23.50
|
|
2026-03-02
|
0
|
2
|
-2
|
23.85
|
|
2026-02-23
|
0
|
2
|
-2
|
23.80
|
|
2026-02-11
|
1
|
0
|
1
|
23.50
|
|
2026-02-09
|
1
|
2
|
-1
|
23.60
|
|
2026-02-04
|
3
|
0
|
3
|
25.15
|
|
2026-01-27
|
0
|
6
|
-6
|
26.60
|
|
2026-01-21
|
5
|
0
|
5
|
25.05
|
|
2026-01-13
|
0
|
3
|
-3
|
25.30
|
|
2026-01-12
|
2
|
0
|
2
|
25.95
|
|
2026-01-05
|
0
|
3
|
-3
|
26.05
|
|
2025-12-30
|
0
|
1
|
-1
|
25.85
|
|
2025-12-11
|
5
|
0
|
5
|
25.75
|
|
2025-12-09
|
0
|
2
|
-2
|
27.60
|
|
2025-11-24
|
0
|
1
|
-1
|
24.45
|
|
2025-11-21
|
0
|
4
|
-4
|
24.40
|
|
2025-11-14
|
0
|
7
|
-7
|
24.65
|
|
2025-11-13
|
6
|
0
|
6
|
24.25
|
|
2025-11-10
|
0
|
2
|
-2
|
22.80
|
|
2025-11-07
|
2
|
0
|
2
|
23.25
|
|
2025-11-06
|
1
|
0
|
1
|
23.35
|
|
2025-10-28
|
0
|
1
|
-1
|
23.40
|
|
2025-10-21
|
3
|
0
|
3
|
24.05
|
|
2025-10-20
|
0
|
2
|
-2
|
24.05
|
|
2025-07-11
|
0
|
1
|
-1
|
23.65
|
|
2025-07-09
|
2
|
0
|
2
|
23.25
|
|
2025-07-04
|
0
|
3
|
-3
|
23.20
|
|
2025-06-30
|
3
|
0
|
3
|
23.20
|
|
2024-07-31
|
9
|
0
|
9
|
25.40
|
|
2024-07-30
|
6
|
0
|
6
|
26.25
|
|
2024-07-23
|
0
|
31
|
-31
|
27.90
|
|
2024-06-19
|
0
|
1
|
-1
|
20.20
|
| 合計 | 103 | 124 | -21 | |
