| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
29
|
5
|
43.75
|
|
2026-06-04
|
2
|
17
|
-15
|
42.75
|
|
2026-06-02
|
20
|
5
|
15
|
41.60
|
|
2026-06-01
|
34
|
0
|
34
|
41.30
|
|
2026-05-28
|
10
|
5
|
5
|
39.85
|
|
2026-05-27
|
0
|
43
|
-43
|
39.55
|
|
2026-05-26
|
0
|
16
|
-16
|
40.20
|
|
2026-05-21
|
27
|
1
|
26
|
40.30
|
|
2026-05-20
|
6
|
1
|
5
|
39.95
|
|
2026-05-19
|
4
|
7
|
-3
|
39.75
|
|
2026-05-18
|
1
|
45
|
-44
|
39.80
|
|
2026-05-14
|
45
|
23
|
22
|
38.80
|
|
2026-05-13
|
0
|
17
|
-17
|
42.90
|
|
2026-05-11
|
1
|
5
|
-4
|
47.15
|
|
2026-05-08
|
5
|
17
|
-12
|
47.35
|
|
2026-05-06
|
1
|
3
|
-2
|
47.40
|
|
2026-05-05
|
0
|
1
|
-1
|
47.40
|
|
2026-05-04
|
3
|
1
|
2
|
47.00
|
|
2026-04-30
|
0
|
4
|
-4
|
46.85
|
|
2026-04-28
|
3
|
6
|
-3
|
47.00
|
|
2026-04-27
|
11
|
0
|
11
|
46.90
|
|
2026-04-20
|
7
|
0
|
7
|
48.40
|
|
2026-04-17
|
2
|
0
|
2
|
47.95
|
|
2026-04-10
|
0
|
2
|
-2
|
47.20
|
|
2026-04-08
|
0
|
4
|
-4
|
47.75
|
|
2026-04-07
|
0
|
1
|
-1
|
47.45
|
|
2026-04-02
|
0
|
1
|
-1
|
47.85
|
|
2026-03-31
|
1
|
12
|
-11
|
47.00
|
|
2026-03-30
|
2
|
0
|
2
|
47.35
|
|
2026-03-27
|
0
|
5
|
-5
|
48.00
|
|
2026-03-26
|
1
|
2
|
-1
|
48.25
|
|
2026-03-19
|
0
|
3
|
-3
|
48.75
|
|
2026-03-13
|
0
|
5
|
-5
|
49.05
|
|
2026-03-12
|
5
|
2
|
3
|
50.00
|
|
2026-03-11
|
7
|
2
|
5
|
50.30
|
|
2026-03-10
|
5
|
0
|
5
|
49.35
|
|
2026-03-06
|
7
|
2
|
5
|
50.10
|
|
2026-03-03
|
7
|
2
|
5
|
50.50
|
|
2026-03-02
|
10
|
0
|
10
|
51.20
|
|
2026-02-24
|
1
|
4
|
-3
|
51.60
|
|
2026-02-23
|
9
|
0
|
9
|
51.60
|
|
2026-02-11
|
7
|
3
|
4
|
50.50
|
|
2026-02-05
|
15
|
8
|
7
|
51.50
|
|
2026-02-04
|
12
|
2
|
10
|
52.40
|
|
2026-02-03
|
13
|
3
|
10
|
50.60
|
|
2026-01-30
|
8
|
0
|
8
|
51.20
|
|
2026-01-29
|
12
|
1
|
11
|
52.60
|
|
2026-01-27
|
0
|
8
|
-8
|
54.50
|
|
2026-01-23
|
1
|
15
|
-14
|
55.00
|
|
2026-01-22
|
8
|
21
|
-13
|
54.50
|
|
2026-01-19
|
1
|
39
|
-38
|
57.50
|
|
2026-01-16
|
169
|
50
|
119
|
58.00
|
|
2026-01-14
|
26
|
3
|
23
|
52.40
|
|
2026-01-13
|
3
|
8
|
-5
|
47.70
|
|
2026-01-12
|
3
|
7
|
-4
|
47.85
|
|
2026-01-09
|
0
|
6
|
-6
|
48.25
|
|
2026-01-08
|
0
|
6
|
-6
|
48.25
|
|
2026-01-05
|
1
|
2
|
-1
|
48.30
|
|
2026-01-02
|
3
|
0
|
3
|
48.60
|
|
2025-12-31
|
7
|
9
|
-2
|
48.35
|
|
2025-12-30
|
1
|
0
|
1
|
48.70
|
|
2025-12-26
|
1
|
11
|
-10
|
48.75
|
|
2025-12-22
|
3
|
0
|
3
|
48.80
|
|
2025-12-19
|
0
|
1
|
-1
|
48.50
|
|
2025-12-17
|
29
|
39
|
-10
|
48.60
|
|
2025-12-16
|
1
|
0
|
1
|
48.00
|
|
2025-12-15
|
3
|
0
|
3
|
48.25
|
|
2025-12-12
|
2
|
6
|
-4
|
48.05
|
|
2025-12-11
|
1
|
0
|
1
|
47.80
|
|
2025-12-10
|
2
|
3
|
-1
|
47.25
|
|
2025-12-09
|
0
|
1
|
-1
|
47.20
|
|
2025-12-08
|
7
|
2
|
5
|
47.30
|
|
2025-12-05
|
4
|
14
|
-10
|
47.25
|
|
2025-12-04
|
7
|
5
|
2
|
47.25
|
|
2025-12-03
|
4
|
3
|
1
|
47.40
|
|
2025-12-02
|
8
|
4
|
4
|
47.35
|
|
2025-12-01
|
8
|
2
|
6
|
47.60
|
|
2025-11-28
|
4
|
0
|
4
|
47.70
|
|
2025-11-27
|
3
|
4
|
-1
|
47.80
|
|
2025-11-26
|
7
|
4
|
3
|
47.95
|
|
2025-11-25
|
0
|
16
|
-16
|
47.45
|
|
2025-11-24
|
0
|
12
|
-12
|
47.60
|
|
2025-11-21
|
0
|
3
|
-3
|
46.70
|
|
2025-11-20
|
0
|
9
|
-9
|
47.15
|
|
2025-11-19
|
0
|
9
|
-9
|
46.70
|
|
2025-11-17
|
0
|
7
|
-7
|
47.95
|
|
2025-11-14
|
0
|
11
|
-11
|
48.20
|
|
2025-11-13
|
2
|
9
|
-7
|
48.85
|
|
2025-11-12
|
0
|
14
|
-14
|
49.20
|
|
2025-11-11
|
0
|
26
|
-26
|
49.60
|
|
2025-11-10
|
0
|
5
|
-5
|
51.00
|
|
2025-11-07
|
0
|
9
|
-9
|
51.00
|
|
2025-11-06
|
0
|
1
|
-1
|
51.70
|
|
2025-11-05
|
0
|
13
|
-13
|
51.10
|
|
2025-11-04
|
15
|
11
|
4
|
51.30
|
|
2025-11-03
|
6
|
1
|
5
|
52.00
|
|
2025-10-31
|
0
|
2
|
-2
|
52.60
|
|
2025-10-29
|
10
|
4
|
6
|
53.20
|
|
2025-10-23
|
0
|
1
|
-1
|
52.40
|
|
2025-10-20
|
2
|
3
|
-1
|
51.90
|
|
2025-10-16
|
4
|
1
|
3
|
51.50
|
|
2025-10-14
|
7
|
10
|
-3
|
50.80
|
|
2025-10-13
|
3
|
6
|
-3
|
51.20
|
|
2025-10-09
|
0
|
3
|
-3
|
51.70
|
|
2025-10-08
|
0
|
3
|
-3
|
52.00
|
|
2025-10-07
|
4
|
1
|
3
|
51.70
|
|
2025-10-01
|
2
|
0
|
2
|
51.70
|
|
2025-09-30
|
0
|
1
|
-1
|
51.30
|
|
2025-09-26
|
3
|
13
|
-10
|
51.20
|
|
2025-09-25
|
0
|
17
|
-17
|
51.90
|
|
2025-09-24
|
3
|
35
|
-32
|
52.00
|
|
2025-09-19
|
0
|
6
|
-6
|
51.90
|
|
2025-09-18
|
0
|
10
|
-10
|
51.60
|
|
2025-09-17
|
0
|
4
|
-4
|
51.40
|
|
2025-09-16
|
2
|
4
|
-2
|
51.30
|
|
2025-09-15
|
11
|
1
|
10
|
51.50
|
|
2025-09-12
|
2
|
0
|
2
|
51.30
|
|
2025-09-11
|
0
|
6
|
-6
|
51.30
|
|
2025-09-09
|
1
|
3
|
-2
|
52.70
|
|
2025-09-05
|
0
|
7
|
-7
|
52.90
|
|
2025-09-04
|
7
|
2
|
5
|
52.80
|
|
2025-09-03
|
6
|
31
|
-25
|
52.60
|
|
2025-09-01
|
0
|
15
|
-15
|
54.10
|
|
2025-08-28
|
0
|
15
|
-15
|
52.50
|
|
2025-08-27
|
0
|
20
|
-20
|
52.40
|
|
2025-08-26
|
5
|
2
|
3
|
51.10
|
|
2025-08-22
|
1
|
2
|
-1
|
51.10
|
|
2025-08-21
|
6
|
2
|
4
|
51.20
|
|
2025-08-20
|
30
|
10
|
20
|
50.90
|
|
2025-08-19
|
4
|
12
|
-8
|
51.60
|
|
2025-08-18
|
0
|
17
|
-17
|
52.20
|
|
2025-08-15
|
1
|
9
|
-8
|
53.50
|
|
2025-08-14
|
0
|
2
|
-2
|
53.80
|
|
2025-08-13
|
3
|
15
|
-12
|
53.80
|
|
2025-08-12
|
0
|
25
|
-25
|
53.60
|
|
2025-08-11
|
7
|
17
|
-10
|
53.80
|
|
2025-08-08
|
34
|
0
|
34
|
55.30
|
|
2025-08-07
|
10
|
1
|
9
|
54.90
|
|
2025-08-06
|
18
|
3
|
15
|
55.30
|
|
2025-08-05
|
27
|
2
|
25
|
55.70
|
|
2025-08-01
|
1
|
13
|
-12
|
55.40
|
|
2025-07-31
|
0
|
16
|
-16
|
54.80
|
|
2025-07-30
|
0
|
13
|
-13
|
58.80
|
|
2025-07-29
|
0
|
54
|
-54
|
58.70
|
|
2025-07-28
|
0
|
7
|
-7
|
59.30
|
|
2025-07-25
|
0
|
7
|
-7
|
59.10
|
|
2025-07-24
|
2
|
13
|
-11
|
59.40
|
|
2025-07-22
|
3
|
8
|
-5
|
58.20
|
|
2025-07-17
|
0
|
2
|
-2
|
59.30
|
|
2025-07-16
|
0
|
10
|
-10
|
58.40
|
|
2025-07-15
|
0
|
14
|
-14
|
58.50
|
|
2025-07-14
|
0
|
2
|
-2
|
58.30
|
|
2025-07-10
|
0
|
6
|
-6
|
58.40
|
|
2025-07-09
|
0
|
4
|
-4
|
58.00
|
|
2025-07-08
|
6
|
8
|
-2
|
57.10
|
|
2025-07-04
|
3
|
5
|
-2
|
58.70
|
|
2025-07-03
|
5
|
0
|
5
|
59.20
|
|
2025-07-02
|
9
|
0
|
9
|
58.90
|
|
2025-07-01
|
1
|
18
|
-17
|
58.90
|
|
2025-06-30
|
4
|
14
|
-10
|
58.20
|
|
2025-06-27
|
62
|
8
|
54
|
59.30
|
|
2025-06-25
|
0
|
3
|
-3
|
57.30
|
|
2025-06-24
|
0
|
6
|
-6
|
56.50
|
|
2025-06-23
|
3
|
8
|
-5
|
55.70
|
|
2025-06-20
|
4
|
2
|
2
|
55.90
|
|
2025-06-19
|
0
|
10
|
-10
|
56.30
|
|
2025-06-18
|
0
|
3
|
-3
|
57.00
|
|
2025-06-17
|
0
|
8
|
-8
|
56.70
|
|
2025-06-16
|
0
|
8
|
-8
|
57.00
|
|
2025-06-13
|
0
|
8
|
-8
|
56.30
|
|
2025-06-11
|
0
|
16
|
-16
|
56.70
|
|
2025-06-10
|
0
|
3
|
-3
|
58.00
|
|
2025-06-09
|
0
|
2
|
-2
|
57.90
|
|
2025-06-05
|
0
|
3
|
-3
|
58.20
|
|
2025-06-04
|
1
|
7
|
-6
|
58.40
|
|
2025-06-03
|
0
|
2
|
-2
|
57.10
|
|
2025-05-20
|
7
|
1
|
6
|
57.70
|
|
2025-05-19
|
6
|
22
|
-16
|
57.80
|
|
2025-05-15
|
13
|
9
|
4
|
59.00
|
|
2025-05-14
|
22
|
5
|
17
|
59.40
|
|
2025-05-13
|
12
|
0
|
12
|
58.50
|
|
2025-05-12
|
30
|
2
|
28
|
58.10
|
|
2025-04-18
|
1
|
3
|
-2
|
56.40
|
|
2025-02-11
|
5
|
10
|
-5
|
61.50
|
|
2024-07-31
|
30
|
25
|
5
|
69.20
|
|
2024-07-29
|
13
|
48
|
-35
|
69.30
|
|
2024-07-23
|
9
|
79
|
-70
|
69.00
|
|
2024-07-22
|
100
|
40
|
60
|
71.50
|
|
2024-07-19
|
6
|
52
|
-46
|
72.80
|
|
2024-07-18
|
3
|
37
|
-34
|
74.70
|
|
2024-07-17
|
0
|
64
|
-64
|
75.00
|
|
2024-07-16
|
19
|
57
|
-38
|
74.90
|
|
2024-07-15
|
26
|
41
|
-15
|
74.70
|
|
2024-07-12
|
4
|
63
|
-59
|
73.60
|
|
2024-07-10
|
182
|
85
|
97
|
74.20
|
|
2024-07-08
|
45
|
7
|
38
|
76.70
|
|
2024-07-05
|
7
|
27
|
-20
|
78.60
|
|
2024-07-04
|
15
|
20
|
-5
|
78.60
|
|
2024-07-03
|
10
|
39
|
-29
|
|
|
2024-07-02
|
1
|
19
|
-18
|
79.30
|
|
2024-07-01
|
3
|
27
|
-24
|
79.60
|
|
2024-06-28
|
42
|
16
|
26
|
80.30
|
|
2024-06-27
|
12
|
66
|
-54
|
78.80
|
|
2024-06-25
|
12
|
32
|
-20
|
76.30
|
|
2024-06-24
|
0
|
4
|
-4
|
75.40
|
|
2024-06-21
|
5
|
1
|
4
|
75.30
|
|
2024-06-20
|
23
|
10
|
13
|
74.50
|
|
2024-06-18
|
41
|
60
|
-19
|
76.30
|
|
2024-06-17
|
50
|
65
|
-15
|
76.50
|
|
2024-06-14
|
19
|
58
|
-39
|
74.00
|
|
2024-06-13
|
229
|
130
|
99
|
75.50
|
|
2024-06-12
|
155
|
114
|
41
|
73.00
|
|
2024-06-11
|
22
|
30
|
-8
|
69.90
|
|
2024-06-07
|
3
|
25
|
-22
|
68.50
|
|
2024-06-06
|
31
|
21
|
10
|
69.20
|
| 合計 | 2208 | 2807 | -599 | |
