| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
80
|
37
|
80.90
|
|
2026-06-04
|
16
|
26
|
-10
|
80.50
|
|
2026-06-03
|
87
|
72
|
15
|
83.70
|
|
2026-06-02
|
4
|
34
|
-30
|
79.40
|
|
2026-06-01
|
11
|
26
|
-15
|
78.40
|
|
2026-05-29
|
1
|
14
|
-13
|
77.80
|
|
2026-05-28
|
69
|
16
|
53
|
77.10
|
|
2026-05-26
|
26
|
48
|
-22
|
80.30
|
|
2026-05-21
|
70
|
39
|
31
|
85.80
|
|
2026-05-14
|
69
|
21
|
48
|
71.40
|
|
2026-05-13
|
9
|
20
|
-11
|
66.20
|
|
2026-05-12
|
10
|
24
|
-14
|
65.60
|
|
2026-05-08
|
4
|
28
|
-24
|
62.10
|
|
2026-05-06
|
24
|
36
|
-12
|
65.00
|
|
2026-05-05
|
32
|
18
|
14
|
66.30
|
|
2026-05-04
|
12
|
23
|
-11
|
64.50
|
|
2026-04-30
|
23
|
47
|
-24
|
63.30
|
|
2026-04-28
|
8
|
16
|
-8
|
64.70
|
|
2026-04-27
|
31
|
40
|
-9
|
65.60
|
|
2026-04-24
|
125
|
73
|
52
|
66.30
|
|
2026-04-21
|
143
|
248
|
-105
|
74.20
|
|
2026-04-20
|
116
|
40
|
76
|
71.60
|
|
2026-04-17
|
30
|
14
|
16
|
67.40
|
|
2026-04-16
|
56
|
11
|
45
|
61.30
|
|
2026-04-15
|
93
|
10
|
83
|
61.00
|
|
2026-04-14
|
28
|
10
|
18
|
60.80
|
|
2026-04-02
|
0
|
10
|
-10
|
51.20
|
|
2026-04-01
|
17
|
19
|
-2
|
53.10
|
|
2026-03-31
|
7
|
12
|
-5
|
50.40
|
|
2026-03-30
|
6
|
17
|
-11
|
53.10
|
|
2026-03-26
|
4
|
18
|
-14
|
55.50
|
|
2026-03-25
|
14
|
7
|
7
|
57.80
|
|
2026-03-24
|
9
|
30
|
-21
|
55.50
|
|
2026-03-23
|
22
|
17
|
5
|
55.70
|
|
2026-03-20
|
9
|
16
|
-7
|
58.30
|
|
2026-03-17
|
12
|
21
|
-9
|
59.40
|
|
2026-03-16
|
40
|
24
|
16
|
59.50
|
|
2026-03-12
|
6
|
11
|
-5
|
57.00
|
|
2026-03-11
|
0
|
13
|
-13
|
56.90
|
|
2026-03-10
|
8
|
30
|
-22
|
54.60
|
|
2026-03-06
|
4
|
1
|
3
|
60.50
|
|
2026-03-05
|
25
|
3
|
22
|
60.50
|
|
2026-03-04
|
13
|
22
|
-9
|
59.00
|
|
2026-03-03
|
5
|
24
|
-19
|
63.80
|
|
2026-03-02
|
3
|
66
|
-63
|
63.80
|
|
2026-02-26
|
56
|
24
|
32
|
64.50
|
|
2026-02-25
|
0
|
98
|
-98
|
61.10
|
|
2026-02-24
|
76
|
21
|
55
|
60.70
|
|
2026-02-23
|
16
|
1
|
15
|
55.20
|
|
2026-02-11
|
7
|
2
|
5
|
53.80
|
|
2026-02-09
|
82
|
32
|
50
|
55.30
|
|
2026-02-06
|
11
|
34
|
-23
|
53.40
|
|
2026-02-05
|
13
|
1
|
12
|
54.40
|
|
2026-02-04
|
9
|
1
|
8
|
54.70
|
|
2026-02-03
|
20
|
16
|
4
|
54.00
|
|
2026-01-30
|
1
|
15
|
-14
|
54.20
|
|
2026-01-28
|
16
|
5
|
11
|
56.60
|
|
2026-01-27
|
0
|
34
|
-34
|
56.40
|
|
2026-01-26
|
18
|
5
|
13
|
58.30
|
|
2026-01-23
|
4
|
36
|
-32
|
57.20
|
|
2026-01-21
|
14
|
3
|
11
|
56.00
|
|
2026-01-20
|
12
|
5
|
7
|
56.50
|
|
2026-01-19
|
0
|
11
|
-11
|
56.50
|
|
2026-01-16
|
8
|
47
|
-39
|
55.50
|
|
2026-01-15
|
0
|
26
|
-26
|
57.50
|
|
2026-01-14
|
11
|
0
|
11
|
52.30
|
|
2026-01-13
|
15
|
4
|
11
|
52.10
|
|
2026-01-12
|
9
|
1
|
8
|
52.00
|
|
2026-01-09
|
11
|
2
|
9
|
51.10
|
|
2026-01-07
|
5
|
1
|
4
|
51.00
|
|
2026-01-02
|
14
|
0
|
14
|
52.00
|
|
2025-12-31
|
6
|
1
|
5
|
50.60
|
|
2025-12-29
|
5
|
1
|
4
|
52.10
|
|
2025-12-26
|
3
|
5
|
-2
|
51.80
|
|
2025-12-24
|
1
|
5
|
-4
|
51.80
|
|
2025-12-23
|
8
|
4
|
4
|
51.60
|
|
2025-12-22
|
9
|
1
|
8
|
52.30
|
|
2025-12-19
|
3
|
9
|
-6
|
51.10
|
|
2025-12-18
|
3
|
23
|
-20
|
50.90
|
|
2025-12-17
|
3
|
16
|
-13
|
51.50
|
|
2025-12-16
|
8
|
20
|
-12
|
51.60
|
|
2025-12-15
|
8
|
21
|
-13
|
51.90
|
|
2025-12-12
|
6
|
16
|
-10
|
52.30
|
|
2025-12-11
|
15
|
27
|
-12
|
51.40
|
|
2025-12-10
|
25
|
39
|
-14
|
51.00
|
|
2025-12-09
|
11
|
2
|
9
|
52.00
|
|
2025-12-08
|
6
|
0
|
6
|
51.30
|
|
2025-12-05
|
3
|
6
|
-3
|
50.40
|
|
2025-12-04
|
5
|
1
|
4
|
51.00
|
|
2025-12-03
|
2
|
1
|
1
|
49.40
|
|
2025-12-02
|
10
|
1
|
9
|
48.90
|
|
2025-12-01
|
4
|
3
|
1
|
49.00
|
|
2025-11-28
|
15
|
1
|
14
|
49.50
|
|
2025-11-27
|
18
|
3
|
15
|
49.20
|
|
2025-11-26
|
8
|
3
|
5
|
49.45
|
|
2025-11-25
|
1
|
0
|
1
|
48.65
|
|
2025-11-20
|
5
|
1
|
4
|
48.85
|
|
2025-11-18
|
5
|
3
|
2
|
49.20
|
|
2025-11-17
|
0
|
2
|
-2
|
49.85
|
|
2025-11-14
|
0
|
11
|
-11
|
51.00
|
|
2025-11-13
|
9
|
13
|
-4
|
52.00
|
|
2025-11-11
|
2
|
7
|
-5
|
51.80
|
|
2025-11-10
|
0
|
6
|
-6
|
52.00
|
|
2025-11-07
|
0
|
6
|
-6
|
51.70
|
|
2025-11-06
|
2
|
20
|
-18
|
52.70
|
|
2025-11-05
|
9
|
48
|
-39
|
52.80
|
|
2025-11-04
|
4
|
56
|
-52
|
53.20
|
|
2025-11-03
|
13
|
21
|
-8
|
54.30
|
|
2025-10-31
|
0
|
15
|
-15
|
54.80
|
|
2025-10-30
|
0
|
25
|
-25
|
54.50
|
|
2025-10-29
|
3
|
24
|
-21
|
55.70
|
|
2025-10-28
|
2
|
41
|
-39
|
55.80
|
|
2025-10-27
|
4
|
41
|
-37
|
57.70
|
|
2025-10-23
|
1
|
7
|
-6
|
57.10
|
|
2025-10-22
|
6
|
12
|
-6
|
60.30
|
|
2025-10-21
|
41
|
0
|
41
|
59.60
|
|
2025-10-20
|
6
|
12
|
-6
|
58.10
|
|
2025-10-17
|
17
|
53
|
-36
|
56.70
|
|
2025-10-16
|
56
|
11
|
45
|
58.50
|
|
2025-10-15
|
0
|
27
|
-27
|
57.40
|
|
2025-10-14
|
61
|
16
|
45
|
56.40
|
|
2025-10-13
|
9
|
44
|
-35
|
57.50
|
|
2025-10-09
|
14
|
25
|
-11
|
59.50
|
|
2025-10-08
|
7
|
21
|
-14
|
60.80
|
|
2025-10-03
|
0
|
14
|
-14
|
58.50
|
|
2025-10-02
|
11
|
25
|
-14
|
58.90
|
|
2025-10-01
|
8
|
26
|
-18
|
59.30
|
|
2025-09-30
|
7
|
11
|
-4
|
59.80
|
|
2025-09-26
|
16
|
48
|
-32
|
58.40
|
|
2025-09-25
|
10
|
2
|
8
|
60.70
|
|
2025-09-23
|
46
|
121
|
-75
|
62.10
|
|
2025-09-22
|
43
|
24
|
19
|
62.90
|
|
2025-09-19
|
116
|
42
|
74
|
61.60
|
|
2025-09-18
|
47
|
15
|
32
|
61.50
|
|
2025-09-17
|
105
|
8
|
97
|
61.60
|
|
2025-09-16
|
3
|
6
|
-3
|
59.00
|
|
2025-09-12
|
9
|
19
|
-10
|
58.40
|
|
2025-09-11
|
4
|
41
|
-37
|
59.50
|
|
2025-09-10
|
32
|
8
|
24
|
61.00
|
|
2025-09-09
|
8
|
24
|
-16
|
59.90
|
|
2025-09-08
|
14
|
24
|
-10
|
61.30
|
|
2025-09-05
|
27
|
21
|
6
|
61.20
|
|
2025-09-04
|
26
|
108
|
-82
|
60.50
|
|
2025-09-03
|
112
|
65
|
47
|
62.50
|
|
2025-09-02
|
46
|
28
|
18
|
58.10
|
|
2025-08-29
|
23
|
6
|
17
|
59.40
|
|
2025-08-28
|
9
|
2
|
7
|
59.70
|
|
2025-08-27
|
63
|
10
|
53
|
61.10
|
|
2025-08-22
|
8
|
31
|
-23
|
57.70
|
|
2025-08-21
|
49
|
34
|
15
|
59.80
|
|
2025-08-20
|
35
|
63
|
-28
|
56.70
|
|
2025-08-18
|
34
|
24
|
10
|
58.30
|
|
2025-08-15
|
25
|
14
|
11
|
57.00
|
|
2025-08-14
|
15
|
22
|
-7
|
55.90
|
|
2025-08-13
|
11
|
25
|
-14
|
55.90
|
|
2025-08-12
|
30
|
11
|
19
|
55.90
|
|
2025-08-11
|
62
|
2
|
60
|
55.60
|
|
2025-08-08
|
28
|
0
|
28
|
56.90
|
|
2025-08-06
|
2
|
12
|
-10
|
56.60
|
|
2025-08-04
|
39
|
71
|
-32
|
56.50
|
|
2025-08-01
|
20
|
64
|
-44
|
54.30
|
|
2025-07-31
|
62
|
2
|
60
|
52.80
|
|
2025-07-30
|
6
|
38
|
-32
|
52.10
|
|
2025-07-29
|
1
|
16
|
-15
|
51.40
|
|
2025-07-28
|
31
|
10
|
21
|
52.20
|
|
2025-07-25
|
39
|
20
|
19
|
50.20
|
|
2025-07-24
|
18
|
60
|
-42
|
49.90
|
|
2025-07-21
|
8
|
48
|
-40
|
48.30
|
|
2025-07-18
|
23
|
1
|
22
|
47.65
|
|
2025-07-17
|
22
|
5
|
17
|
47.75
|
|
2025-07-16
|
37
|
2
|
35
|
46.80
|
|
2025-07-15
|
6
|
0
|
6
|
46.10
|
|
2025-07-14
|
0
|
5
|
-5
|
45.80
|
|
2025-07-11
|
14
|
0
|
14
|
46.40
|
|
2025-07-10
|
4
|
7
|
-3
|
45.20
|
|
2025-07-08
|
2
|
9
|
-7
|
44.50
|
|
2025-07-07
|
1
|
3
|
-2
|
44.60
|
|
2025-07-03
|
12
|
4
|
8
|
46.60
|
|
2025-07-02
|
9
|
4
|
5
|
46.30
|
|
2025-06-26
|
2
|
5
|
-3
|
46.50
|
|
2025-06-25
|
1
|
12
|
-11
|
46.80
|
|
2025-06-24
|
20
|
4
|
16
|
46.75
|
|
2025-06-19
|
11
|
9
|
2
|
45.95
|
|
2025-06-18
|
5
|
2
|
3
|
46.05
|
|
2025-06-16
|
1
|
7
|
-6
|
46.05
|
|
2025-06-13
|
9
|
39
|
-30
|
45.00
|
|
2025-06-12
|
13
|
4
|
9
|
46.60
|
|
2025-06-11
|
15
|
3
|
12
|
46.80
|
|
2025-06-10
|
17
|
0
|
17
|
46.05
|
|
2025-06-09
|
5
|
11
|
-6
|
45.75
|
|
2025-06-06
|
13
|
1
|
12
|
46.30
|
|
2025-06-05
|
10
|
2
|
8
|
46.75
|
|
2025-06-04
|
26
|
4
|
22
|
46.90
|
|
2025-06-03
|
8
|
1
|
7
|
45.35
|
|
2025-06-02
|
27
|
4
|
23
|
45.45
|
|
2025-05-20
|
15
|
7
|
8
|
47.20
|
|
2025-05-19
|
25
|
19
|
6
|
47.30
|
|
2025-05-16
|
28
|
13
|
15
|
48.70
|
|
2025-05-15
|
47
|
9
|
38
|
48.20
|
|
2025-05-14
|
22
|
10
|
12
|
48.80
|
|
2025-05-13
|
34
|
24
|
10
|
47.80
|
|
2025-05-12
|
9
|
24
|
-15
|
47.50
|
|
2025-04-18
|
16
|
4
|
12
|
43.80
|
|
2025-02-11
|
308
|
371
|
-63
|
67.90
|
|
2024-07-31
|
8
|
10
|
-2
|
55.60
|
|
2024-07-30
|
26
|
43
|
-17
|
55.20
|
|
2024-07-29
|
10
|
15
|
-5
|
54.00
|
|
2024-07-26
|
25
|
7
|
18
|
55.00
|
|
2024-07-23
|
14
|
8
|
6
|
56.60
|
|
2024-07-22
|
39
|
33
|
6
|
55.80
|
|
2024-07-19
|
78
|
56
|
22
|
57.10
|
|
2024-07-18
|
73
|
56
|
17
|
59.30
|
|
2024-07-17
|
36
|
0
|
36
|
61.00
|
|
2024-07-16
|
18
|
32
|
-14
|
60.80
|
|
2024-07-15
|
50
|
77
|
-27
|
61.30
|
|
2024-07-12
|
25
|
4
|
21
|
61.70
|
|
2024-07-11
|
31
|
18
|
13
|
62.50
|
|
2024-07-10
|
36
|
11
|
25
|
61.90
|
|
2024-07-08
|
8
|
31
|
-23
|
63.00
|
|
2024-07-05
|
84
|
51
|
33
|
63.40
|
|
2024-07-04
|
77
|
4
|
73
|
60.90
|
|
2024-07-03
|
19
|
1
|
18
|
|
|
2024-07-02
|
28
|
1
|
27
|
61.30
|
|
2024-07-01
|
15
|
25
|
-10
|
61.80
|
|
2024-06-28
|
38
|
29
|
9
|
63.80
|
|
2024-06-27
|
21
|
44
|
-23
|
63.00
|
|
2024-06-26
|
9
|
116
|
-107
|
63.50
|
|
2024-06-25
|
83
|
53
|
30
|
64.10
|
|
2024-06-24
|
16
|
133
|
-117
|
62.40
|
|
2024-06-21
|
63
|
18
|
45
|
62.40
|
|
2024-06-20
|
38
|
3
|
35
|
59.20
|
|
2024-06-19
|
5
|
19
|
-14
|
57.50
|
|
2024-06-17
|
43
|
23
|
20
|
59.50
|
|
2024-06-13
|
13
|
19
|
-6
|
58.50
|
|
2024-06-12
|
54
|
24
|
30
|
58.00
|
|
2024-06-11
|
13
|
39
|
-26
|
56.70
|
|
2024-06-07
|
48
|
71
|
-23
|
59.00
|
|
2024-06-06
|
16
|
39
|
-23
|
57.40
|
| 合計 | 5593 | 5604 | -11 | |
