| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
25
|
112
|
25.50
|
|
2026-06-04
|
7
|
151
|
-144
|
27.00
|
|
2026-06-01
|
48
|
32
|
16
|
21.85
|
|
2026-05-29
|
34
|
3
|
31
|
20.80
|
|
2026-05-27
|
0
|
17
|
-17
|
20.10
|
|
2026-05-26
|
7
|
18
|
-11
|
20.75
|
|
2026-05-25
|
1
|
20
|
-19
|
21.10
|
|
2026-05-22
|
74
|
31
|
43
|
21.45
|
|
2026-05-21
|
18
|
3
|
15
|
19.95
|
|
2026-05-20
|
1
|
4
|
-3
|
19.55
|
|
2026-05-19
|
2
|
9
|
-7
|
19.45
|
|
2026-05-15
|
2
|
10
|
-8
|
19.80
|
|
2026-05-14
|
9
|
23
|
-14
|
20.40
|
|
2026-05-13
|
1
|
4
|
-3
|
21.25
|
|
2026-05-12
|
9
|
2
|
7
|
20.90
|
|
2026-05-08
|
0
|
5
|
-5
|
22.00
|
|
2026-04-30
|
4
|
29
|
-25
|
22.85
|
|
2026-04-27
|
0
|
14
|
-14
|
21.50
|
|
2026-04-20
|
1
|
11
|
-10
|
20.80
|
|
2026-04-14
|
37
|
0
|
37
|
19.30
|
|
2026-04-13
|
3
|
0
|
3
|
19.10
|
|
2026-04-10
|
17
|
1
|
16
|
19.25
|
|
2026-04-09
|
18
|
0
|
18
|
19.25
|
|
2026-04-08
|
19
|
2
|
17
|
19.20
|
|
2026-04-02
|
0
|
12
|
-12
|
19.10
|
|
2026-04-01
|
1
|
34
|
-33
|
19.30
|
|
2026-03-31
|
0
|
16
|
-16
|
18.20
|
|
2026-03-30
|
0
|
1
|
-1
|
18.75
|
|
2026-03-27
|
7
|
13
|
-6
|
18.95
|
|
2026-03-26
|
4
|
0
|
4
|
18.90
|
|
2026-03-24
|
1
|
5
|
-4
|
18.65
|
|
2026-03-20
|
11
|
1
|
10
|
19.15
|
|
2026-03-18
|
2
|
7
|
-5
|
19.10
|
|
2026-03-17
|
9
|
6
|
3
|
19.15
|
|
2026-03-16
|
0
|
7
|
-7
|
19.10
|
|
2026-03-13
|
0
|
11
|
-11
|
19.40
|
|
2026-03-12
|
1
|
8
|
-7
|
19.40
|
|
2026-03-11
|
12
|
0
|
12
|
19.00
|
|
2026-03-10
|
14
|
10
|
4
|
18.70
|
|
2026-03-09
|
8
|
35
|
-27
|
18.25
|
|
2026-03-06
|
0
|
1
|
-1
|
19.45
|
|
2026-03-05
|
7
|
14
|
-7
|
19.35
|
|
2026-03-04
|
2
|
71
|
-69
|
18.85
|
|
2026-03-03
|
5
|
9
|
-4
|
20.05
|
|
2026-02-26
|
6
|
2
|
4
|
20.65
|
|
2026-02-25
|
2
|
12
|
-10
|
20.45
|
|
2026-02-24
|
5
|
1
|
4
|
20.85
|
|
2026-02-23
|
54
|
1
|
53
|
20.55
|
|
2026-02-11
|
9
|
3
|
6
|
19.85
|
|
2026-02-09
|
0
|
18
|
-18
|
20.25
|
|
2026-02-06
|
10
|
18
|
-8
|
21.00
|
|
2026-02-05
|
5
|
0
|
5
|
21.15
|
|
2026-02-04
|
0
|
17
|
-17
|
21.25
|
|
2026-02-03
|
4
|
49
|
-45
|
20.45
|
|
2026-01-30
|
7
|
9
|
-2
|
20.20
|
|
2026-01-29
|
6
|
0
|
6
|
20.65
|
|
2026-01-28
|
13
|
0
|
13
|
21.20
|
|
2026-01-26
|
10
|
0
|
10
|
21.60
|
|
2026-01-23
|
12
|
0
|
12
|
21.60
|
|
2026-01-22
|
4
|
0
|
4
|
21.30
|
|
2026-01-19
|
29
|
2
|
27
|
22.25
|
|
2026-01-16
|
0
|
24
|
-24
|
22.25
|
|
2026-01-15
|
17
|
42
|
-25
|
22.65
|
|
2026-01-14
|
41
|
0
|
41
|
21.60
|
|
2026-01-09
|
0
|
17
|
-17
|
21.30
|
|
2026-01-08
|
0
|
15
|
-15
|
21.10
|
|
2026-01-07
|
14
|
3
|
11
|
21.15
|
|
2026-01-05
|
0
|
48
|
-48
|
20.90
|
|
2025-12-30
|
0
|
13
|
-13
|
20.70
|
|
2025-12-29
|
6
|
1
|
5
|
21.00
|
|
2025-12-26
|
0
|
1
|
-1
|
20.45
|
|
2025-12-19
|
0
|
44
|
-44
|
20.50
|
|
2025-12-18
|
1
|
20
|
-19
|
20.90
|
|
2025-12-17
|
4
|
1
|
3
|
19.90
|
|
2025-12-16
|
0
|
9
|
-9
|
19.90
|
|
2025-12-12
|
3
|
0
|
3
|
19.85
|
|
2025-12-10
|
33
|
8
|
25
|
19.85
|
|
2025-12-09
|
25
|
0
|
25
|
19.90
|
|
2025-12-08
|
19
|
1
|
18
|
19.70
|
|
2025-12-05
|
9
|
2
|
7
|
19.75
|
|
2025-12-04
|
20
|
0
|
20
|
20.05
|
|
2025-12-03
|
13
|
1
|
12
|
20.15
|
|
2025-12-02
|
35
|
10
|
25
|
20.10
|
|
2025-12-01
|
16
|
23
|
-7
|
19.75
|
|
2025-11-28
|
57
|
6
|
51
|
20.05
|
|
2025-11-27
|
16
|
2
|
14
|
19.45
|
|
2025-11-26
|
33
|
9
|
24
|
19.10
|
|
2025-11-25
|
5
|
9
|
-4
|
18.90
|
|
2025-11-24
|
3
|
11
|
-8
|
18.55
|
|
2025-11-21
|
4
|
45
|
-41
|
18.40
|
|
2025-11-20
|
8
|
22
|
-14
|
18.85
|
|
2025-11-19
|
18
|
28
|
-10
|
18.70
|
|
2025-11-18
|
6
|
108
|
-102
|
18.75
|
|
2025-11-17
|
5
|
110
|
-105
|
19.25
|
|
2025-11-14
|
6
|
21
|
-15
|
19.90
|
|
2025-11-13
|
25
|
9
|
16
|
20.05
|
|
2025-11-12
|
23
|
17
|
6
|
20.25
|
|
2025-11-11
|
6
|
32
|
-26
|
19.55
|
|
2025-11-10
|
1
|
87
|
-86
|
19.50
|
|
2025-11-07
|
2
|
56
|
-54
|
19.90
|
|
2025-11-06
|
5
|
31
|
-26
|
19.95
|
|
2025-11-05
|
6
|
32
|
-26
|
19.85
|
|
2025-11-04
|
7
|
59
|
-52
|
20.20
|
|
2025-11-03
|
0
|
47
|
-47
|
20.90
|
|
2025-10-31
|
0
|
50
|
-50
|
21.00
|
|
2025-10-30
|
26
|
18
|
8
|
21.30
|
|
2025-10-28
|
4
|
12
|
-8
|
21.80
|
|
2025-10-27
|
1
|
12
|
-11
|
22.05
|
|
2025-10-23
|
5
|
0
|
5
|
22.20
|
|
2025-10-21
|
119
|
20
|
99
|
22.55
|
|
2025-10-20
|
61
|
11
|
50
|
21.70
|
|
2025-10-17
|
6
|
9
|
-3
|
20.90
|
|
2025-10-16
|
1
|
11
|
-10
|
21.05
|
|
2025-10-15
|
1
|
28
|
-27
|
20.95
|
|
2025-10-14
|
10
|
25
|
-15
|
20.90
|
|
2025-10-13
|
5
|
33
|
-28
|
20.85
|
|
2025-10-09
|
4
|
6
|
-2
|
21.45
|
|
2025-10-08
|
0
|
2
|
-2
|
21.60
|
|
2025-10-07
|
0
|
22
|
-22
|
21.75
|
|
2025-10-01
|
9
|
93
|
-84
|
22.80
|
|
2025-09-30
|
29
|
1
|
28
|
22.90
|
|
2025-09-26
|
4
|
23
|
-19
|
20.85
|
|
2025-09-24
|
6
|
9
|
-3
|
21.25
|
|
2025-09-22
|
3
|
6
|
-3
|
21.70
|
|
2025-09-17
|
0
|
8
|
-8
|
21.20
|
|
2025-09-16
|
0
|
2
|
-2
|
20.85
|
|
2025-09-15
|
10
|
0
|
10
|
20.55
|
|
2025-09-11
|
0
|
7
|
-7
|
20.70
|
|
2025-09-10
|
16
|
4
|
12
|
21.55
|
|
2025-09-09
|
10
|
0
|
10
|
21.75
|
|
2025-09-08
|
5
|
25
|
-20
|
22.10
|
|
2025-09-05
|
5
|
1
|
4
|
21.80
|
|
2025-09-04
|
9
|
0
|
9
|
21.60
|
|
2025-09-03
|
8
|
1
|
7
|
21.55
|
|
2025-09-02
|
13
|
0
|
13
|
21.75
|
|
2025-09-01
|
0
|
12
|
-12
|
22.15
|
|
2025-08-29
|
1
|
18
|
-17
|
23.00
|
|
2025-08-28
|
0
|
33
|
-33
|
23.00
|
|
2025-08-25
|
8
|
45
|
-37
|
21.55
|
|
2025-08-22
|
10
|
17
|
-7
|
21.55
|
|
2025-08-21
|
2
|
5
|
-3
|
21.00
|
|
2025-08-20
|
0
|
6
|
-6
|
20.70
|
|
2025-08-19
|
0
|
12
|
-12
|
21.55
|
|
2025-08-15
|
0
|
164
|
-164
|
21.90
|
|
2025-08-14
|
55
|
0
|
55
|
21.75
|
|
2025-08-08
|
0
|
4
|
-4
|
19.80
|
|
2025-08-07
|
0
|
28
|
-28
|
19.90
|
|
2025-08-06
|
0
|
9
|
-9
|
19.95
|
|
2025-08-05
|
0
|
15
|
-15
|
20.20
|
|
2025-08-04
|
1
|
19
|
-18
|
20.05
|
|
2025-08-01
|
0
|
7
|
-7
|
20.10
|
|
2025-07-31
|
0
|
17
|
-17
|
19.65
|
|
2025-07-30
|
0
|
14
|
-14
|
19.85
|
|
2025-07-29
|
0
|
12
|
-12
|
19.95
|
|
2025-07-28
|
9
|
5
|
4
|
19.80
|
|
2025-07-25
|
0
|
17
|
-17
|
20.00
|
|
2025-07-24
|
0
|
22
|
-22
|
20.00
|
|
2025-07-23
|
0
|
2
|
-2
|
20.15
|
|
2025-07-22
|
2
|
8
|
-6
|
19.90
|
|
2025-07-21
|
7
|
14
|
-7
|
20.40
|
|
2025-07-18
|
1
|
18
|
-17
|
20.35
|
|
2025-07-17
|
1
|
25
|
-24
|
20.65
|
|
2025-07-16
|
6
|
46
|
-40
|
20.25
|
|
2025-07-15
|
5
|
26
|
-21
|
19.95
|
|
2025-07-14
|
1
|
3
|
-2
|
20.00
|
|
2025-07-11
|
6
|
32
|
-26
|
20.00
|
|
2025-07-10
|
0
|
28
|
-28
|
20.10
|
|
2025-07-09
|
3
|
9
|
-6
|
20.30
|
|
2025-07-08
|
0
|
28
|
-28
|
20.40
|
|
2025-07-07
|
3
|
13
|
-10
|
20.85
|
|
2025-07-04
|
1
|
9
|
-8
|
21.15
|
|
2025-07-03
|
7
|
34
|
-27
|
21.80
|
|
2025-07-02
|
16
|
44
|
-28
|
20.70
|
|
2025-07-01
|
1
|
11
|
-10
|
20.55
|
|
2025-06-30
|
3
|
10
|
-7
|
20.60
|
|
2025-06-27
|
1
|
0
|
1
|
21.00
|
|
2025-06-26
|
10
|
5
|
5
|
21.10
|
|
2025-06-25
|
4
|
1
|
3
|
20.55
|
|
2025-06-24
|
14
|
2
|
12
|
21.05
|
|
2025-06-23
|
3
|
12
|
-9
|
20.35
|
|
2025-06-20
|
7
|
14
|
-7
|
20.85
|
|
2025-06-19
|
5
|
32
|
-27
|
21.45
|
|
2025-06-18
|
3
|
18
|
-15
|
22.30
|
|
2025-06-17
|
22
|
167
|
-145
|
21.30
|
|
2025-06-16
|
0
|
8
|
-8
|
20.60
|
|
2025-06-13
|
0
|
56
|
-56
|
20.45
|
|
2025-06-12
|
0
|
35
|
-35
|
21.05
|
|
2025-06-11
|
12
|
39
|
-27
|
20.85
|
|
2025-06-10
|
5
|
32
|
-27
|
20.90
|
|
2025-06-09
|
14
|
4
|
10
|
20.70
|
|
2025-06-06
|
2
|
50
|
-48
|
21.45
|
|
2025-06-05
|
7
|
64
|
-57
|
21.80
|
|
2025-06-04
|
2
|
7
|
-5
|
21.85
|
|
2025-06-03
|
0
|
7
|
-7
|
21.50
|
|
2025-06-02
|
9
|
4
|
5
|
21.75
|
|
2025-05-20
|
2
|
15
|
-13
|
23.10
|
|
2025-05-19
|
3
|
10
|
-7
|
23.35
|
|
2025-05-16
|
0
|
6
|
-6
|
24.00
|
|
2025-05-15
|
9
|
18
|
-9
|
23.95
|
|
2025-05-14
|
42
|
6
|
36
|
24.30
|
|
2025-05-12
|
35
|
0
|
35
|
23.40
|
|
2025-04-18
|
46
|
9
|
37
|
21.20
|
|
2025-02-11
|
27
|
24
|
3
|
33.55
|
|
2024-07-31
|
5
|
0
|
5
|
26.40
|
|
2024-07-30
|
9
|
0
|
9
|
26.35
|
|
2024-07-23
|
1
|
3
|
-2
|
26.65
|
|
2024-07-22
|
1
|
30
|
-29
|
26.55
|
|
2024-07-19
|
5
|
1
|
4
|
27.25
|
|
2024-07-18
|
5
|
2
|
3
|
28.10
|
|
2024-07-16
|
10
|
7
|
3
|
28.55
|
|
2024-07-15
|
3
|
9
|
-6
|
28.25
|
|
2024-07-11
|
1
|
6
|
-5
|
28.85
|
|
2024-07-10
|
9
|
3
|
6
|
29.40
|
|
2024-07-05
|
12
|
29
|
-17
|
27.90
|
|
2024-07-01
|
3
|
0
|
3
|
25.05
|
|
2024-06-25
|
0
|
5
|
-5
|
25.30
|
|
2024-06-24
|
3
|
0
|
3
|
25.40
|
|
2024-06-18
|
0
|
2
|
-2
|
25.05
|
|
2024-06-13
|
0
|
2
|
-2
|
24.90
|
|
2024-06-12
|
10
|
1
|
9
|
25.00
|
|
2024-06-11
|
0
|
5
|
-5
|
25.10
|
|
2024-06-07
|
8
|
0
|
8
|
25.60
|
| 合計 | 2089 | 3861 | -1772 | |