| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
21
|
46
|
249.50
|
|
2026-06-04
|
34
|
72
|
-38
|
249.00
|
|
2026-06-03
|
74
|
347
|
-273
|
259.00
|
|
2026-06-02
|
143
|
190
|
-47
|
273.50
|
|
2026-06-01
|
116
|
18
|
98
|
253.50
|
|
2026-05-29
|
149
|
48
|
101
|
242.00
|
|
2026-05-28
|
38
|
21
|
17
|
233.50
|
|
2026-05-27
|
18
|
15
|
3
|
240.00
|
|
2026-05-25
|
107
|
7
|
100
|
245.00
|
|
2026-05-22
|
8
|
1
|
7
|
232.00
|
|
2026-05-21
|
51
|
1
|
50
|
224.50
|
|
2026-05-20
|
0
|
29
|
-29
|
219.00
|
|
2026-05-19
|
3
|
54
|
-51
|
221.00
|
|
2026-05-18
|
27
|
40
|
-13
|
223.50
|
|
2026-05-15
|
31
|
57
|
-26
|
225.00
|
|
2026-05-14
|
6
|
25
|
-19
|
227.50
|
|
2026-05-13
|
17
|
73
|
-56
|
228.50
|
|
2026-05-12
|
56
|
18
|
38
|
231.50
|
|
2026-05-11
|
117
|
67
|
50
|
232.50
|
|
2026-05-08
|
188
|
61
|
127
|
245.50
|
|
2026-05-07
|
223
|
48
|
175
|
246.50
|
|
2026-05-06
|
59
|
0
|
59
|
244.00
|
|
2026-05-05
|
165
|
0
|
165
|
237.50
|
|
2026-05-04
|
56
|
5
|
51
|
235.50
|
|
2026-04-30
|
0
|
9
|
-9
|
235.50
|
|
2026-04-29
|
133
|
13
|
120
|
235.00
|
|
2026-04-28
|
7
|
88
|
-81
|
240.00
|
|
2026-04-27
|
130
|
60
|
70
|
238.00
|
|
2026-04-24
|
18
|
4
|
14
|
226.50
|
|
2026-04-23
|
109
|
54
|
55
|
226.00
|
|
2026-04-22
|
111
|
48
|
63
|
231.00
|
|
2026-04-21
|
103
|
13
|
90
|
227.00
|
|
2026-04-20
|
113
|
5
|
108
|
224.00
|
|
2026-04-17
|
48
|
10
|
38
|
223.50
|
|
2026-04-16
|
105
|
0
|
105
|
224.00
|
|
2026-04-15
|
82
|
4
|
78
|
221.50
|
|
2026-04-14
|
71
|
10
|
61
|
221.50
|
|
2026-04-13
|
118
|
23
|
95
|
221.50
|
|
2026-04-10
|
23
|
5
|
18
|
215.00
|
|
2026-04-08
|
134
|
4
|
130
|
217.00
|
|
2026-04-02
|
8
|
24
|
-16
|
201.00
|
|
2026-04-01
|
8
|
11
|
-3
|
207.00
|
|
2026-03-31
|
0
|
46
|
-46
|
202.00
|
|
2026-03-30
|
3
|
40
|
-37
|
209.50
|
|
2026-03-27
|
9
|
17
|
-8
|
215.50
|
|
2026-03-25
|
25
|
1
|
24
|
218.00
|
|
2026-03-24
|
11
|
81
|
-70
|
213.00
|
|
2026-03-20
|
1
|
21
|
-20
|
216.50
|
|
2026-03-18
|
8
|
21
|
-13
|
222.50
|
|
2026-03-17
|
41
|
26
|
15
|
216.00
|
|
2026-03-16
|
13
|
21
|
-8
|
210.50
|
|
2026-03-13
|
36
|
21
|
15
|
210.50
|
|
2026-03-12
|
20
|
10
|
10
|
208.50
|
|
2026-03-11
|
24
|
77
|
-53
|
210.00
|
|
2026-03-10
|
15
|
9
|
6
|
213.50
|
|
2026-03-09
|
26
|
36
|
-10
|
211.50
|
|
2026-03-06
|
12
|
15
|
-3
|
223.00
|
|
2026-03-05
|
77
|
39
|
38
|
224.00
|
|
2026-03-04
|
105
|
68
|
37
|
212.50
|
|
2026-03-03
|
2
|
43
|
-41
|
223.50
|
|
2026-03-02
|
10
|
21
|
-11
|
227.50
|
|
2026-02-26
|
7
|
59
|
-52
|
228.50
|
|
2026-02-25
|
13
|
37
|
-24
|
228.50
|
|
2026-02-24
|
6
|
28
|
-22
|
222.50
|
|
2026-02-23
|
23
|
0
|
23
|
221.00
|
|
2026-02-11
|
19
|
39
|
-20
|
221.50
|
|
2026-02-09
|
11
|
8
|
3
|
217.50
|
|
2026-02-06
|
54
|
45
|
9
|
215.00
|
|
2026-02-05
|
17
|
27
|
-10
|
215.50
|
|
2026-02-04
|
18
|
27
|
-9
|
222.00
|
|
2026-02-03
|
1
|
23
|
-22
|
222.00
|
|
2026-02-02
|
0
|
3
|
-3
|
218.50
|
|
2026-01-30
|
41
|
30
|
11
|
215.50
|
|
2026-01-29
|
11
|
34
|
-23
|
221.50
|
|
2026-01-28
|
14
|
111
|
-97
|
224.50
|
|
2026-01-27
|
0
|
10
|
-10
|
225.00
|
|
2026-01-23
|
27
|
4
|
23
|
227.00
|
|
2026-01-21
|
17
|
73
|
-56
|
222.00
|
|
2026-01-20
|
19
|
7
|
12
|
228.00
|
|
2026-01-15
|
9
|
1
|
8
|
235.00
|
|
2026-01-14
|
18
|
7
|
11
|
239.00
|
|
2026-01-13
|
2
|
14
|
-12
|
234.00
|
|
2026-01-12
|
6
|
75
|
-69
|
238.00
|
|
2026-01-09
|
5
|
15
|
-10
|
246.00
|
|
2026-01-08
|
1
|
111
|
-110
|
242.00
|
|
2026-01-07
|
12
|
28
|
-16
|
242.50
|
|
2026-01-05
|
27
|
66
|
-39
|
244.50
|
|
2026-01-02
|
30
|
11
|
19
|
249.00
|
|
2025-12-31
|
20
|
2
|
18
|
248.00
|
|
2025-12-30
|
13
|
54
|
-41
|
246.00
|
|
2025-12-29
|
18
|
24
|
-6
|
250.00
|
|
2025-12-26
|
52
|
12
|
40
|
251.50
|
|
2025-12-23
|
10
|
43
|
-33
|
251.50
|
|
2025-12-22
|
16
|
5
|
11
|
252.50
|
|
2025-12-19
|
156
|
39
|
117
|
250.00
|
|
2025-12-18
|
23
|
127
|
-104
|
248.00
|
|
2025-12-17
|
16
|
80
|
-64
|
243.50
|
|
2025-12-16
|
34
|
21
|
13
|
245.00
|
|
2025-12-15
|
56
|
201
|
-145
|
244.00
|
|
2025-12-12
|
70
|
322
|
-252
|
252.50
|
|
2025-12-11
|
0
|
29
|
-29
|
268.50
|
|
2025-12-10
|
21
|
30
|
-9
|
244.50
|
|
2025-12-09
|
20
|
41
|
-21
|
247.50
|
|
2025-12-08
|
25
|
10
|
15
|
248.00
|
|
2025-12-05
|
27
|
39
|
-12
|
247.00
|
|
2025-12-04
|
7
|
30
|
-23
|
248.50
|
|
2025-12-03
|
9
|
6
|
3
|
251.50
|
|
2025-12-02
|
34
|
42
|
-8
|
247.50
|
|
2025-12-01
|
15
|
59
|
-44
|
249.00
|
|
2025-11-28
|
18
|
48
|
-30
|
251.50
|
|
2025-11-27
|
28
|
45
|
-17
|
252.00
|
|
2025-11-26
|
21
|
33
|
-12
|
252.50
|
|
2025-11-25
|
35
|
90
|
-55
|
251.00
|
|
2025-11-24
|
45
|
47
|
-2
|
240.50
|
|
2025-11-21
|
81
|
70
|
11
|
236.50
|
|
2025-11-20
|
106
|
64
|
42
|
249.00
|
|
2025-11-19
|
227
|
51
|
176
|
241.50
|
|
2025-11-18
|
137
|
63
|
74
|
247.00
|
|
2025-11-17
|
35
|
62
|
-27
|
266.50
|
|
2025-11-14
|
42
|
127
|
-85
|
275.50
|
|
2025-11-13
|
40
|
160
|
-120
|
283.50
|
|
2025-11-12
|
26
|
254
|
-228
|
283.00
|
|
2025-11-11
|
24
|
85
|
-61
|
290.50
|
|
2025-11-10
|
29
|
86
|
-57
|
295.50
|
|
2025-11-07
|
50
|
216
|
-166
|
301.50
|
|
2025-11-05
|
90
|
148
|
-58
|
318.50
|
|
2025-11-04
|
39
|
100
|
-61
|
317.00
|
|
2025-10-31
|
44
|
85
|
-41
|
321.00
|
|
2025-10-30
|
298
|
102
|
196
|
329.50
|
|
2025-10-29
|
258
|
291
|
-33
|
337.50
|
|
2025-10-28
|
174
|
94
|
80
|
327.50
|
|
2025-10-27
|
189
|
245
|
-56
|
320.00
|
|
2025-10-23
|
216
|
0
|
216
|
299.50
|
|
2025-10-22
|
11
|
20
|
-9
|
290.50
|
|
2025-10-21
|
34
|
18
|
16
|
295.50
|
|
2025-10-20
|
37
|
21
|
16
|
291.50
|
|
2025-10-17
|
33
|
42
|
-9
|
286.50
|
|
2025-10-16
|
30
|
20
|
10
|
290.50
|
|
2025-10-15
|
45
|
53
|
-8
|
288.50
|
|
2025-10-13
|
96
|
199
|
-103
|
298.50
|
|
2025-10-09
|
441
|
235
|
206
|
307.50
|
|
2025-10-08
|
109
|
79
|
30
|
289.50
|
|
2025-10-07
|
128
|
213
|
-85
|
282.00
|
|
2025-10-03
|
29
|
161
|
-132
|
270.50
|
|
2025-10-02
|
8
|
51
|
-43
|
277.50
|
|
2025-10-01
|
50
|
67
|
-17
|
278.00
|
|
2025-09-30
|
113
|
103
|
10
|
279.50
|
|
2025-09-26
|
21
|
227
|
-206
|
264.50
|
|
2025-09-25
|
30
|
257
|
-227
|
270.00
|
|
2025-09-24
|
85
|
419
|
-334
|
265.50
|
|
2025-09-23
|
7
|
141
|
-134
|
278.00
|
|
2025-09-22
|
18
|
86
|
-68
|
278.00
|
|
2025-09-19
|
12
|
62
|
-50
|
279.00
|
|
2025-09-18
|
27
|
108
|
-81
|
282.50
|
|
2025-09-17
|
73
|
78
|
-5
|
279.00
|
|
2025-09-16
|
7
|
108
|
-101
|
285.00
|
|
2025-09-12
|
96
|
186
|
-90
|
305.50
|
|
2025-09-11
|
621
|
315
|
306
|
321.50
|
|
2025-09-10
|
889
|
91
|
798
|
317.50
|
|
2025-09-09
|
0
|
37
|
-37
|
289.00
|
|
2025-09-08
|
29
|
54
|
-25
|
263.00
|
|
2025-09-05
|
22
|
4
|
18
|
260.50
|
|
2025-09-04
|
33
|
19
|
14
|
259.50
|
|
2025-09-03
|
31
|
21
|
10
|
264.50
|
|
2025-09-02
|
29
|
13
|
16
|
261.00
|
|
2025-09-01
|
20
|
119
|
-99
|
264.50
|
|
2025-08-29
|
43
|
14
|
29
|
278.50
|
|
2025-08-28
|
16
|
3
|
13
|
281.00
|
|
2025-08-27
|
86
|
1
|
85
|
285.00
|
|
2025-08-26
|
29
|
48
|
-19
|
277.50
|
|
2025-08-25
|
37
|
161
|
-124
|
272.00
|
|
2025-08-22
|
6
|
79
|
-73
|
275.00
|
|
2025-08-21
|
57
|
73
|
-16
|
277.50
|
|
2025-08-20
|
16
|
165
|
-149
|
275.50
|
|
2025-08-19
|
50
|
199
|
-149
|
288.50
|
|
2025-08-18
|
55
|
183
|
-128
|
287.50
|
|
2025-08-15
|
30
|
64
|
-34
|
281.50
|
|
2025-08-14
|
7
|
36
|
-29
|
282.50
|
|
2025-08-13
|
34
|
27
|
7
|
283.00
|
|
2025-08-12
|
24
|
46
|
-22
|
284.00
|
|
2025-08-11
|
99
|
40
|
59
|
287.50
|
|
2025-08-08
|
124
|
62
|
62
|
289.00
|
|
2025-08-07
|
125
|
131
|
-6
|
297.00
|
|
2025-08-06
|
141
|
135
|
6
|
297.50
|
|
2025-08-04
|
162
|
204
|
-42
|
283.50
|
|
2025-08-01
|
213
|
78
|
135
|
293.00
|
|
2025-07-31
|
76
|
102
|
-26
|
266.50
|
|
2025-07-30
|
62
|
35
|
27
|
257.50
|
|
2025-07-29
|
105
|
122
|
-17
|
261.50
|
|
2025-07-28
|
96
|
1
|
95
|
270.50
|
|
2025-07-25
|
163
|
84
|
79
|
274.50
|
|
2025-07-24
|
181
|
147
|
34
|
280.50
|
|
2025-07-23
|
117
|
160
|
-43
|
278.00
|
|
2025-07-22
|
201
|
387
|
-186
|
265.00
|
|
2025-07-21
|
37
|
122
|
-85
|
260.00
|
|
2025-07-18
|
6
|
47
|
-41
|
259.00
|
|
2025-07-17
|
49
|
20
|
29
|
260.50
|
|
2025-07-16
|
41
|
112
|
-71
|
262.00
|
|
2025-07-15
|
45
|
6
|
39
|
263.50
|
|
2025-07-14
|
52
|
60
|
-8
|
264.50
|
|
2025-07-11
|
224
|
104
|
120
|
270.00
|
|
2025-07-10
|
61
|
70
|
-9
|
280.50
|
|
2025-07-09
|
5
|
58
|
-53
|
278.50
|
|
2025-07-08
|
39
|
139
|
-100
|
274.00
|
|
2025-07-07
|
100
|
45
|
55
|
271.50
|
|
2025-07-04
|
117
|
87
|
30
|
280.00
|
|
2025-07-03
|
56
|
199
|
-143
|
285.00
|
|
2025-07-02
|
545
|
161
|
384
|
290.50
|
|
2025-07-01
|
534
|
84
|
450
|
301.00
|
|
2025-06-30
|
0
|
32
|
-32
|
274.00
|
|
2025-06-26
|
61
|
54
|
7
|
239.50
|
|
2025-06-25
|
95
|
53
|
42
|
244.00
|
|
2025-06-24
|
27
|
91
|
-64
|
243.00
|
|
2025-06-23
|
127
|
85
|
42
|
238.00
|
|
2025-06-20
|
124
|
28
|
96
|
235.00
|
|
2025-06-19
|
53
|
157
|
-104
|
239.50
|
|
2025-06-18
|
203
|
73
|
130
|
244.00
|
|
2025-06-17
|
57
|
198
|
-141
|
233.00
|
|
2025-06-16
|
73
|
93
|
-20
|
244.00
|
|
2025-06-13
|
211
|
24
|
187
|
223.00
|
|
2025-06-12
|
30
|
12
|
18
|
216.00
|
|
2025-06-11
|
21
|
104
|
-83
|
216.00
|
|
2025-06-10
|
31
|
59
|
-28
|
227.50
|
|
2025-06-09
|
74
|
44
|
30
|
222.00
|
|
2025-06-06
|
10
|
13
|
-3
|
215.00
|
|
2025-06-05
|
26
|
20
|
6
|
214.00
|
|
2025-06-04
|
48
|
8
|
40
|
216.50
|
|
2025-06-03
|
72
|
0
|
72
|
213.50
|
|
2025-06-02
|
16
|
68
|
-52
|
212.00
|
|
2025-05-20
|
9
|
14
|
-5
|
213.50
|
|
2025-05-19
|
61
|
19
|
42
|
214.00
|
|
2025-05-16
|
39
|
19
|
20
|
213.00
|
|
2025-05-15
|
23
|
35
|
-12
|
212.00
|
|
2025-05-14
|
118
|
34
|
84
|
212.50
|
|
2025-05-13
|
58
|
108
|
-50
|
209.50
|
|
2025-04-18
|
12
|
8
|
4
|
165.00
|
|
2025-02-11
|
15
|
1
|
14
|
251.00
|
|
2024-07-31
|
52
|
121
|
-69
|
199.50
|
|
2024-07-30
|
95
|
49
|
46
|
203.00
|
|
2024-07-29
|
62
|
30
|
32
|
200.50
|
|
2024-07-26
|
36
|
29
|
7
|
206.50
|
|
2024-07-23
|
30
|
37
|
-7
|
211.00
|
|
2024-07-22
|
70
|
53
|
17
|
207.00
|
|
2024-07-19
|
52
|
72
|
-20
|
216.50
|
|
2024-07-18
|
23
|
53
|
-30
|
228.50
|
|
2024-07-17
|
19
|
28
|
-9
|
233.00
|
|
2024-07-16
|
20
|
79
|
-59
|
233.50
|
|
2024-07-15
|
147
|
128
|
19
|
233.00
|
|
2024-07-12
|
59
|
19
|
40
|
228.50
|
|
2024-07-11
|
19
|
109
|
-90
|
234.00
|
|
2024-07-10
|
97
|
23
|
74
|
236.50
|
|
2024-07-09
|
43
|
54
|
-11
|
229.50
|
|
2024-07-08
|
29
|
14
|
15
|
231.50
|
|
2024-07-05
|
5
|
46
|
-41
|
229.00
|
|
2024-07-04
|
28
|
11
|
17
|
230.00
|
|
2024-07-03
|
7
|
10
|
-3
|
|
|
2024-07-02
|
23
|
35
|
-12
|
226.00
|
|
2024-07-01
|
15
|
10
|
5
|
227.50
|
|
2024-06-27
|
13
|
22
|
-9
|
225.00
|
|
2024-06-26
|
34
|
28
|
6
|
229.00
|
|
2024-06-25
|
38
|
47
|
-9
|
226.50
|
|
2024-06-24
|
32
|
20
|
12
|
228.00
|
|
2024-06-21
|
21
|
28
|
-7
|
228.50
|
|
2024-06-20
|
38
|
30
|
8
|
231.50
|
|
2024-06-19
|
62
|
128
|
-66
|
232.00
|
|
2024-06-18
|
52
|
64
|
-12
|
239.50
|
|
2024-06-17
|
15
|
118
|
-103
|
242.00
|
|
2024-06-14
|
535
|
174
|
361
|
240.00
|
|
2024-06-13
|
95
|
138
|
-43
|
226.50
|
|
2024-06-12
|
20
|
148
|
-128
|
224.00
|
|
2024-06-07
|
7
|
33
|
-26
|
229.00
|
|
2024-06-06
|
35
|
63
|
-28
|
232.00
|
| 合計 | 17916 | 18124 | -208 | |
