| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.55
|
|
2026-06-04
|
2
|
1
|
1
|
23.20
|
|
2026-06-02
|
1
|
0
|
1
|
23.15
|
|
2026-05-29
|
1
|
0
|
1
|
23.20
|
|
2026-05-25
|
2
|
1
|
1
|
23.60
|
|
2026-05-21
|
2
|
0
|
2
|
23.65
|
|
2026-05-20
|
0
|
2
|
-2
|
23.00
|
|
2026-05-18
|
3
|
0
|
3
|
23.70
|
|
2026-05-12
|
0
|
1
|
-1
|
21.00
|
|
2026-05-08
|
0
|
1
|
-1
|
20.50
|
|
2026-05-07
|
1
|
0
|
1
|
20.15
|
|
2026-05-06
|
0
|
1
|
-1
|
20.05
|
|
2026-05-05
|
1
|
0
|
1
|
20.40
|
|
2026-05-04
|
0
|
1
|
-1
|
19.95
|
|
2026-04-30
|
1
|
0
|
1
|
20.40
|
|
2026-04-29
|
0
|
1
|
-1
|
20.30
|
|
2026-04-28
|
0
|
1
|
-1
|
20.50
|
|
2026-04-27
|
2
|
0
|
2
|
20.65
|
|
2026-04-20
|
0
|
1
|
-1
|
20.10
|
|
2026-04-17
|
1
|
0
|
1
|
19.95
|
|
2026-04-15
|
0
|
1
|
-1
|
19.85
|
|
2026-04-14
|
1
|
0
|
1
|
19.55
|
|
2026-04-10
|
0
|
1
|
-1
|
19.65
|
|
2026-04-08
|
1
|
0
|
1
|
18.95
|
|
2026-03-05
|
0
|
1
|
-1
|
18.65
|
|
2026-03-04
|
1
|
0
|
1
|
18.90
|
|
2026-02-25
|
0
|
1
|
-1
|
19.65
|
|
2026-02-23
|
1
|
0
|
1
|
19.95
|
|
2026-02-11
|
0
|
1
|
-1
|
19.85
|
|
2026-02-09
|
0
|
1
|
-1
|
19.90
|
|
2026-02-06
|
1
|
0
|
1
|
20.10
|
|
2025-10-08
|
1
|
0
|
1
|
20.50
|
|
2025-09-12
|
1
|
0
|
1
|
19.85
|
|
2025-08-19
|
2
|
0
|
2
|
20.35
|
|
2025-05-20
|
3
|
0
|
3
|
20.55
|
|
2025-05-19
|
5
|
0
|
5
|
20.50
|
|
2025-05-16
|
2
|
0
|
2
|
20.85
|
|
2025-05-15
|
4
|
0
|
4
|
20.75
|
|
2025-05-14
|
1
|
0
|
1
|
21.40
|
|
2025-02-11
|
5
|
0
|
5
|
23.00
|
|
2024-07-31
|
1
|
11
|
-10
|
25.00
|
|
2024-07-30
|
29
|
13
|
16
|
25.40
|
|
2024-07-29
|
5
|
31
|
-26
|
24.80
|
|
2024-07-26
|
41
|
13
|
28
|
26.15
|
|
2024-07-23
|
45
|
0
|
45
|
25.95
|
|
2024-07-22
|
15
|
69
|
-54
|
25.10
|
|
2024-07-18
|
204
|
231
|
-27
|
29.00
|
|
2024-07-17
|
39
|
14
|
25
|
27.10
|
|
2024-07-16
|
8
|
14
|
-6
|
26.30
|
|
2024-07-15
|
4
|
6
|
-2
|
25.80
|
|
2024-07-12
|
3
|
0
|
3
|
26.80
|
|
2024-07-11
|
1
|
20
|
-19
|
26.90
|
|
2024-07-09
|
6
|
22
|
-16
|
25.65
|
|
2024-07-08
|
49
|
22
|
27
|
26.60
|
|
2024-07-05
|
0
|
5
|
-5
|
27.70
|
|
2024-07-04
|
114
|
99
|
15
|
27.70
|
|
2024-07-03
|
13
|
20
|
-7
|
|
|
2024-07-02
|
16
|
22
|
-6
|
27.20
|
|
2024-06-28
|
43
|
17
|
26
|
27.20
|
|
2024-06-27
|
24
|
1
|
23
|
26.40
|
|
2024-06-26
|
14
|
0
|
14
|
26.55
|
|
2024-06-25
|
9
|
49
|
-40
|
27.20
|
|
2024-06-24
|
67
|
104
|
-37
|
27.80
|
|
2024-06-20
|
24
|
39
|
-15
|
28.05
|
|
2024-06-17
|
6
|
29
|
-23
|
24.30
|
|
2024-06-13
|
15
|
12
|
3
|
25.30
|
|
2024-06-12
|
29
|
3
|
26
|
24.15
|
|
2024-06-11
|
2
|
26
|
-24
|
25.00
|
|
2024-06-07
|
54
|
17
|
37
|
25.60
|
|
2024-06-06
|
49
|
24
|
25
|
26.10
|
| 合計 | 975 | 951 | 24 | |
