| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
18
|
-9
|
31.85
|
|
2026-06-04
|
10
|
46
|
-36
|
32.05
|
|
2026-06-03
|
35
|
52
|
-17
|
33.45
|
|
2026-06-01
|
174
|
10
|
164
|
31.90
|
|
2026-05-29
|
60
|
31
|
29
|
33.35
|
|
2026-05-28
|
129
|
27
|
102
|
34.55
|
|
2026-05-26
|
41
|
84
|
-43
|
36.00
|
|
2026-05-25
|
140
|
87
|
53
|
37.45
|
|
2026-05-21
|
64
|
37
|
27
|
33.55
|
|
2026-05-20
|
33
|
47
|
-14
|
32.20
|
|
2026-05-19
|
10
|
47
|
-37
|
31.90
|
|
2026-05-18
|
80
|
112
|
-32
|
32.70
|
|
2026-05-15
|
164
|
79
|
85
|
33.00
|
|
2026-05-13
|
31
|
125
|
-94
|
36.45
|
|
2026-05-12
|
169
|
61
|
108
|
37.60
|
|
2026-05-11
|
82
|
22
|
60
|
37.00
|
|
2026-05-08
|
96
|
228
|
-132
|
36.00
|
|
2026-04-22
|
210
|
35
|
175
|
32.70
|
|
2026-04-21
|
20
|
117
|
-97
|
31.00
|
|
2026-04-17
|
50
|
117
|
-67
|
27.05
|
|
2026-04-16
|
28
|
87
|
-59
|
26.20
|
|
2026-04-15
|
138
|
9
|
129
|
23.85
|
|
2026-04-14
|
51
|
5
|
46
|
22.15
|
|
2026-04-13
|
58
|
11
|
47
|
21.55
|
|
2026-04-08
|
18
|
4
|
14
|
20.70
|
|
2026-04-07
|
13
|
4
|
9
|
20.55
|
|
2026-04-02
|
0
|
2
|
-2
|
20.45
|
|
2026-04-01
|
1
|
4
|
-3
|
20.60
|
|
2026-03-31
|
5
|
63
|
-58
|
19.95
|
|
2026-03-30
|
3
|
9
|
-6
|
20.95
|
|
2026-03-27
|
0
|
10
|
-10
|
21.70
|
|
2026-03-26
|
15
|
8
|
7
|
22.05
|
|
2026-03-25
|
10
|
13
|
-3
|
22.10
|
|
2026-03-24
|
11
|
15
|
-4
|
21.90
|
|
2026-03-23
|
15
|
3
|
12
|
22.20
|
|
2026-03-19
|
13
|
5
|
8
|
22.55
|
|
2026-03-18
|
18
|
5
|
13
|
21.75
|
|
2026-03-17
|
21
|
6
|
15
|
20.85
|
|
2026-03-16
|
1
|
8
|
-7
|
20.20
|
|
2026-03-13
|
7
|
24
|
-17
|
20.15
|
|
2026-03-12
|
1
|
8
|
-7
|
20.30
|
|
2026-03-11
|
7
|
1
|
6
|
20.45
|
|
2026-03-09
|
0
|
7
|
-7
|
19.75
|
|
2026-03-06
|
6
|
1
|
5
|
20.85
|
|
2026-03-05
|
9
|
1
|
8
|
21.10
|
|
2026-03-04
|
12
|
6
|
6
|
20.20
|
|
2026-02-26
|
22
|
5
|
17
|
21.15
|
|
2026-02-25
|
3
|
8
|
-5
|
20.85
|
|
2026-02-24
|
7
|
4
|
3
|
21.20
|
|
2026-02-23
|
38
|
0
|
38
|
21.35
|
|
2026-02-11
|
2
|
9
|
-7
|
20.80
|
|
2026-02-09
|
9
|
8
|
1
|
20.85
|
|
2026-02-06
|
6
|
9
|
-3
|
20.75
|
|
2026-02-05
|
10
|
2
|
8
|
21.30
|
|
2026-02-03
|
0
|
3
|
-3
|
20.90
|
|
2026-02-02
|
0
|
17
|
-17
|
20.70
|
|
2026-01-30
|
0
|
22
|
-22
|
21.05
|
|
2026-01-27
|
2
|
11
|
-9
|
22.40
|
|
2026-01-23
|
25
|
17
|
8
|
22.90
|
|
2026-01-22
|
7
|
100
|
-93
|
22.15
|
|
2026-01-14
|
9
|
0
|
9
|
21.50
|
|
2026-01-12
|
5
|
0
|
5
|
21.50
|
|
2026-01-09
|
1
|
5
|
-4
|
21.70
|
|
2026-01-07
|
19
|
0
|
19
|
21.90
|
|
2026-01-05
|
5
|
15
|
-10
|
21.50
|
|
2026-01-02
|
6
|
0
|
6
|
21.55
|
|
2025-12-30
|
0
|
3
|
-3
|
21.60
|
|
2025-12-29
|
7
|
1
|
6
|
21.80
|
|
2025-12-26
|
1
|
0
|
1
|
21.05
|
|
2025-12-24
|
1
|
5
|
-4
|
20.75
|
|
2025-12-23
|
1
|
7
|
-6
|
20.85
|
|
2025-12-22
|
8
|
1
|
7
|
21.10
|
|
2025-12-19
|
7
|
0
|
7
|
20.35
|
|
2025-12-18
|
0
|
1
|
-1
|
20.20
|
|
2025-12-17
|
1
|
4
|
-3
|
20.20
|
|
2025-12-16
|
30
|
33
|
-3
|
20.30
|
|
2025-12-15
|
1
|
14
|
-13
|
20.90
|
|
2025-12-12
|
9
|
1
|
8
|
20.95
|
|
2025-12-10
|
18
|
20
|
-2
|
21.05
|
|
2025-12-09
|
14
|
21
|
-7
|
21.50
|
|
2025-12-08
|
14
|
26
|
-12
|
21.10
|
|
2025-12-05
|
0
|
3
|
-3
|
20.70
|
|
2025-12-04
|
1
|
3
|
-2
|
21.15
|
|
2025-12-03
|
11
|
0
|
11
|
21.35
|
|
2025-12-02
|
5
|
7
|
-2
|
21.00
|
|
2025-12-01
|
9
|
0
|
9
|
20.75
|
|
2025-11-28
|
18
|
0
|
18
|
20.70
|
|
2025-11-24
|
0
|
10
|
-10
|
19.80
|
|
2025-11-21
|
1
|
14
|
-13
|
19.30
|
|
2025-11-20
|
2
|
6
|
-4
|
19.80
|
|
2025-11-19
|
4
|
9
|
-5
|
19.70
|
|
2025-11-18
|
0
|
10
|
-10
|
19.75
|
|
2025-11-17
|
4
|
18
|
-14
|
19.75
|
|
2025-11-14
|
2
|
5
|
-3
|
20.65
|
|
2025-11-13
|
24
|
16
|
8
|
20.20
|
|
2025-11-12
|
44
|
2
|
42
|
20.50
|
|
2025-11-11
|
8
|
0
|
8
|
19.75
|
|
2025-11-10
|
11
|
6
|
5
|
19.75
|
|
2025-11-07
|
3
|
9
|
-6
|
20.00
|
|
2025-11-06
|
1
|
12
|
-11
|
20.00
|
|
2025-11-05
|
18
|
11
|
7
|
19.90
|
|
2025-11-04
|
11
|
5
|
6
|
20.15
|
|
2025-11-03
|
9
|
3
|
6
|
20.70
|
|
2025-10-31
|
2
|
15
|
-13
|
21.05
|
|
2025-10-30
|
15
|
12
|
3
|
21.50
|
|
2025-10-29
|
8
|
19
|
-11
|
21.50
|
|
2025-10-27
|
5
|
13
|
-8
|
21.60
|
|
2025-10-22
|
27
|
15
|
12
|
22.65
|
|
2025-10-21
|
60
|
16
|
44
|
22.25
|
|
2025-10-20
|
6
|
0
|
6
|
20.70
|
|
2025-10-16
|
4
|
13
|
-9
|
20.70
|
|
2025-10-15
|
31
|
46
|
-15
|
20.50
|
|
2025-10-14
|
20
|
35
|
-15
|
20.45
|
|
2025-10-13
|
2
|
14
|
-12
|
21.00
|
|
2025-10-09
|
22
|
1
|
21
|
21.10
|
|
2025-10-08
|
7
|
2
|
5
|
21.05
|
|
2025-10-03
|
0
|
13
|
-13
|
20.95
|
|
2025-10-02
|
17
|
27
|
-10
|
20.75
|
|
2025-10-01
|
101
|
25
|
76
|
20.80
|
|
2025-09-30
|
3
|
14
|
-11
|
22.15
|
|
2025-09-25
|
24
|
8
|
16
|
22.65
|
|
2025-09-23
|
0
|
13
|
-13
|
22.95
|
|
2025-09-22
|
13
|
30
|
-17
|
22.80
|
|
2025-09-19
|
16
|
47
|
-31
|
23.60
|
|
2025-09-18
|
39
|
155
|
-116
|
25.00
|
|
2025-09-17
|
107
|
42
|
65
|
23.75
|
|
2025-09-16
|
28
|
35
|
-7
|
22.65
|
|
2025-09-15
|
15
|
10
|
5
|
22.90
|
|
2025-09-12
|
21
|
11
|
10
|
22.55
|
|
2025-09-11
|
3
|
18
|
-15
|
22.00
|
|
2025-09-10
|
39
|
0
|
39
|
22.80
|
|
2025-09-09
|
2
|
12
|
-10
|
23.40
|
|
2025-09-03
|
1
|
26
|
-25
|
23.00
|
|
2025-09-02
|
5
|
22
|
-17
|
22.00
|
|
2025-08-26
|
22
|
5
|
17
|
22.55
|
|
2025-08-25
|
36
|
10
|
26
|
22.55
|
|
2025-08-14
|
0
|
40
|
-40
|
22.40
|
|
2025-08-13
|
1
|
32
|
-31
|
21.30
|
|
2025-08-12
|
0
|
15
|
-15
|
19.40
|
|
2025-08-11
|
0
|
22
|
-22
|
19.00
|
|
2025-08-08
|
0
|
28
|
-28
|
19.35
|
|
2025-08-06
|
0
|
1
|
-1
|
16.00
|
|
2025-08-01
|
0
|
1
|
-1
|
15.60
|
|
2025-07-30
|
0
|
2
|
-2
|
15.55
|
|
2025-07-25
|
9
|
0
|
9
|
16.00
|
|
2025-07-24
|
0
|
2
|
-2
|
16.00
|
|
2025-07-18
|
3
|
2
|
1
|
16.35
|
|
2025-07-15
|
2
|
0
|
2
|
16.10
|
|
2025-07-11
|
1
|
0
|
1
|
16.30
|
|
2025-07-07
|
0
|
1
|
-1
|
15.90
|
|
2025-07-04
|
2
|
4
|
-2
|
16.05
|
|
2025-07-02
|
11
|
0
|
11
|
16.30
|
|
2025-07-01
|
1
|
0
|
1
|
15.95
|
|
2025-06-30
|
0
|
2
|
-2
|
15.80
|
|
2025-06-26
|
1
|
34
|
-33
|
16.00
|
|
2025-06-25
|
34
|
122
|
-88
|
16.25
|
|
2025-06-23
|
6
|
1
|
5
|
15.25
|
|
2025-06-16
|
1
|
25
|
-24
|
15.15
|
|
2025-06-13
|
0
|
15
|
-15
|
15.50
|
|
2025-06-12
|
0
|
19
|
-19
|
15.85
|
|
2025-06-10
|
1
|
0
|
1
|
16.15
|
|
2025-06-09
|
0
|
7
|
-7
|
16.15
|
|
2025-06-04
|
1
|
0
|
1
|
16.10
|
|
2025-06-03
|
2
|
0
|
2
|
15.95
|
|
2025-06-02
|
1
|
9
|
-8
|
15.70
|
|
2025-05-20
|
3
|
4
|
-1
|
17.50
|
|
2025-05-19
|
1
|
6
|
-5
|
17.45
|
|
2025-05-16
|
3
|
0
|
3
|
17.90
|
|
2025-05-15
|
19
|
6
|
13
|
18.00
|
|
2025-05-14
|
12
|
1
|
11
|
17.80
|
|
2025-05-13
|
10
|
18
|
-8
|
17.75
|
|
2025-05-12
|
10
|
8
|
2
|
17.30
|
|
2025-04-18
|
5
|
9
|
-4
|
17.60
|
|
2025-02-11
|
33
|
8
|
25
|
22.10
|
|
2024-07-31
|
211
|
344
|
-133
|
38.40
|
|
2024-07-29
|
527
|
621
|
-94
|
34.60
|
|
2024-07-26
|
316
|
164
|
152
|
33.95
|
|
2024-07-23
|
108
|
298
|
-190
|
31.25
|
|
2024-07-22
|
216
|
168
|
48
|
30.70
|
|
2024-07-19
|
151
|
56
|
95
|
32.10
|
|
2024-07-17
|
169
|
32
|
137
|
32.45
|
|
2024-07-16
|
22
|
44
|
-22
|
29.50
|
|
2024-07-15
|
185
|
277
|
-92
|
29.55
|
|
2024-07-12
|
7
|
24
|
-17
|
28.90
|
|
2024-07-11
|
6
|
22
|
-16
|
29.40
|
|
2024-07-10
|
30
|
3
|
27
|
29.65
|
|
2024-07-09
|
24
|
98
|
-74
|
29.35
|
|
2024-07-08
|
24
|
54
|
-30
|
30.45
|
|
2024-07-05
|
63
|
28
|
35
|
31.20
|
|
2024-07-03
|
7
|
33
|
-26
|
|
|
2024-07-01
|
23
|
62
|
-39
|
30.45
|
|
2024-06-28
|
43
|
20
|
23
|
30.05
|
|
2024-06-27
|
5
|
25
|
-20
|
29.65
|
|
2024-06-26
|
43
|
3
|
40
|
30.00
|
|
2024-06-25
|
16
|
32
|
-16
|
30.00
|
|
2024-06-24
|
1
|
35
|
-34
|
30.35
|
|
2024-06-21
|
1
|
15
|
-14
|
31.05
|
|
2024-06-20
|
9
|
24
|
-15
|
31.40
|
|
2024-06-19
|
0
|
42
|
-42
|
31.20
|
|
2024-06-17
|
20
|
60
|
-40
|
31.50
|
|
2024-06-14
|
74
|
55
|
19
|
31.15
|
|
2024-06-13
|
22
|
1
|
21
|
29.60
|
|
2024-06-12
|
16
|
23
|
-7
|
29.40
|
|
2024-06-11
|
7
|
18
|
-11
|
30.30
|
|
2024-06-07
|
30
|
36
|
-6
|
30.60
|
|
2024-06-06
|
8
|
25
|
-17
|
30.10
|
| 合計 | 5800 | 6132 | -332 | |
