| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
39
|
-32
|
384.00
|
|
2026-06-04
|
29
|
19
|
10
|
388.50
|
|
2026-06-02
|
8
|
25
|
-17
|
370.50
|
|
2026-06-01
|
9
|
2
|
7
|
364.00
|
|
2026-05-29
|
11
|
23
|
-12
|
369.00
|
|
2026-05-28
|
79
|
34
|
45
|
370.00
|
|
2026-05-27
|
6
|
26
|
-20
|
372.00
|
|
2026-05-25
|
121
|
28
|
93
|
373.00
|
|
2026-05-22
|
18
|
25
|
-7
|
366.50
|
|
2026-05-21
|
25
|
52
|
-27
|
370.00
|
|
2026-05-20
|
0
|
20
|
-20
|
355.50
|
|
2026-05-18
|
76
|
20
|
56
|
366.00
|
|
2026-05-14
|
67
|
60
|
7
|
386.00
|
|
2026-05-13
|
38
|
4
|
34
|
389.00
|
|
2026-05-12
|
82
|
20
|
62
|
391.50
|
|
2026-05-11
|
15
|
31
|
-16
|
388.00
|
|
2026-05-08
|
187
|
55
|
132
|
395.00
|
|
2026-05-07
|
171
|
1
|
170
|
377.50
|
|
2026-04-30
|
118
|
60
|
58
|
330.00
|
|
2026-04-28
|
15
|
47
|
-32
|
303.00
|
|
2026-04-27
|
172
|
84
|
88
|
295.00
|
|
2026-04-24
|
44
|
10
|
34
|
269.50
|
|
2026-04-23
|
39
|
10
|
29
|
269.00
|
|
2026-04-22
|
13
|
2
|
11
|
274.50
|
|
2026-04-21
|
11
|
17
|
-6
|
273.50
|
|
2026-04-16
|
15
|
97
|
-82
|
266.50
|
|
2026-04-15
|
73
|
1
|
72
|
291.50
|
|
2026-04-14
|
9
|
14
|
-5
|
292.00
|
|
2026-04-13
|
4
|
10
|
-6
|
291.50
|
|
2026-04-10
|
2
|
15
|
-13
|
290.50
|
|
2026-04-09
|
8
|
2
|
6
|
291.50
|
|
2026-04-08
|
75
|
8
|
67
|
293.00
|
|
2026-04-07
|
40
|
10
|
30
|
291.00
|
|
2026-04-02
|
0
|
47
|
-47
|
279.50
|
|
2026-04-01
|
12
|
4
|
8
|
282.00
|
|
2026-03-31
|
0
|
66
|
-66
|
270.00
|
|
2026-03-30
|
0
|
13
|
-13
|
278.50
|
|
2026-03-27
|
4
|
27
|
-23
|
284.50
|
|
2026-03-26
|
18
|
26
|
-8
|
286.00
|
|
2026-03-24
|
3
|
38
|
-35
|
288.50
|
|
2026-03-23
|
2
|
19
|
-17
|
290.00
|
|
2026-03-20
|
52
|
22
|
30
|
293.00
|
|
2026-03-19
|
65
|
7
|
58
|
296.00
|
|
2026-03-18
|
40
|
8
|
32
|
293.00
|
|
2026-03-17
|
37
|
4
|
33
|
290.50
|
|
2026-03-16
|
25
|
5
|
20
|
284.00
|
|
2026-03-13
|
57
|
7
|
50
|
288.50
|
|
2026-03-12
|
83
|
8
|
75
|
287.00
|
|
2026-03-11
|
67
|
17
|
50
|
286.50
|
|
2026-03-10
|
57
|
7
|
50
|
281.50
|
|
2026-03-09
|
67
|
8
|
59
|
273.00
|
|
2026-03-06
|
3
|
67
|
-64
|
280.50
|
|
2026-03-04
|
62
|
6
|
56
|
281.50
|
|
2026-03-02
|
16
|
10
|
6
|
292.50
|
|
2026-02-25
|
35
|
53
|
-18
|
306.00
|
|
2026-02-24
|
13
|
23
|
-10
|
280.50
|
|
2026-02-23
|
23
|
45
|
-22
|
283.00
|
|
2026-02-11
|
84
|
70
|
14
|
285.50
|
|
2026-02-09
|
103
|
57
|
46
|
286.00
|
|
2026-02-06
|
6
|
25
|
-19
|
264.00
|
|
2026-02-05
|
14
|
4
|
10
|
259.00
|
|
2026-02-04
|
2
|
7
|
-5
|
257.50
|
|
2026-02-03
|
61
|
0
|
61
|
261.50
|
|
2026-02-02
|
6
|
8
|
-2
|
249.00
|
|
2026-01-30
|
2
|
10
|
-8
|
249.00
|
|
2026-01-29
|
11
|
5
|
6
|
250.50
|
|
2026-01-27
|
10
|
4
|
6
|
252.00
|
|
2026-01-26
|
4
|
28
|
-24
|
251.00
|
|
2026-01-23
|
9
|
43
|
-34
|
257.00
|
|
2026-01-22
|
49
|
6
|
43
|
256.00
|
|
2026-01-21
|
1
|
18
|
-17
|
245.50
|
|
2026-01-20
|
5
|
9
|
-4
|
249.50
|
|
2026-01-19
|
15
|
0
|
15
|
249.00
|
|
2026-01-16
|
0
|
4
|
-4
|
248.50
|
|
2026-01-14
|
4
|
0
|
4
|
248.50
|
|
2026-01-12
|
4
|
27
|
-23
|
248.50
|
|
2026-01-09
|
8
|
3
|
5
|
248.50
|
|
2026-01-07
|
1
|
10
|
-9
|
245.50
|
|
2026-01-05
|
1
|
6
|
-5
|
240.00
|
|
2026-01-02
|
0
|
10
|
-10
|
243.00
|
|
2025-12-31
|
6
|
1
|
5
|
244.00
|
|
2025-12-29
|
5
|
16
|
-11
|
244.00
|
|
2025-12-23
|
33
|
2
|
31
|
247.00
|
|
2025-12-22
|
25
|
1
|
24
|
245.50
|
|
2025-12-18
|
11
|
6
|
5
|
242.00
|
|
2025-12-16
|
3
|
10
|
-7
|
242.00
|
|
2025-12-15
|
3
|
6
|
-3
|
243.00
|
|
2025-12-12
|
2
|
12
|
-10
|
242.00
|
|
2025-12-11
|
0
|
26
|
-26
|
244.50
|
|
2025-12-10
|
23
|
13
|
10
|
245.50
|
|
2025-12-09
|
16
|
7
|
9
|
243.50
|
|
2025-12-08
|
1
|
11
|
-10
|
239.00
|
|
2025-12-04
|
7
|
14
|
-7
|
238.00
|
|
2025-12-03
|
7
|
1
|
6
|
238.50
|
|
2025-12-02
|
4
|
7
|
-3
|
237.00
|
|
2025-11-28
|
16
|
6
|
10
|
241.50
|
|
2025-11-26
|
14
|
1
|
13
|
240.00
|
|
2025-11-25
|
5
|
12
|
-7
|
238.50
|
|
2025-11-21
|
32
|
41
|
-9
|
239.00
|
|
2025-11-20
|
49
|
20
|
29
|
243.00
|
|
2025-11-19
|
13
|
22
|
-9
|
231.00
|
|
2025-11-18
|
10
|
35
|
-25
|
229.00
|
|
2025-11-17
|
2
|
30
|
-28
|
233.00
|
|
2025-11-13
|
4
|
11
|
-7
|
237.00
|
|
2025-11-12
|
5
|
9
|
-4
|
243.00
|
|
2025-11-11
|
6
|
13
|
-7
|
242.50
|
|
2025-11-10
|
2
|
60
|
-58
|
241.50
|
|
2025-11-07
|
1
|
10
|
-9
|
251.50
|
|
2025-11-06
|
1
|
13
|
-12
|
252.00
|
|
2025-11-05
|
1
|
6
|
-5
|
247.00
|
|
2025-11-03
|
13
|
2
|
11
|
249.00
|
|
2025-10-30
|
4
|
12
|
-8
|
245.00
|
|
2025-10-28
|
3
|
12
|
-9
|
246.50
|
|
2025-10-22
|
1
|
5
|
-4
|
249.00
|
|
2025-10-21
|
4
|
0
|
4
|
249.50
|
|
2025-10-20
|
22
|
5
|
17
|
247.50
|
|
2025-10-17
|
7
|
28
|
-21
|
249.50
|
|
2025-10-16
|
0
|
43
|
-43
|
252.50
|
|
2025-10-15
|
4
|
13
|
-9
|
252.50
|
|
2025-10-14
|
8
|
48
|
-40
|
251.50
|
|
2025-10-13
|
57
|
76
|
-19
|
256.00
|
|
2025-10-09
|
67
|
15
|
52
|
262.00
|
|
2025-10-07
|
31
|
3
|
28
|
255.00
|
|
2025-10-03
|
4
|
7
|
-3
|
253.50
|
|
2025-10-02
|
3
|
44
|
-41
|
253.50
|
|
2025-10-01
|
71
|
20
|
51
|
255.00
|
|
2025-09-30
|
7
|
12
|
-5
|
251.50
|
|
2025-09-26
|
7
|
41
|
-34
|
247.50
|
|
2025-09-25
|
0
|
16
|
-16
|
250.50
|
|
2025-09-24
|
10
|
16
|
-6
|
253.50
|
|
2025-09-23
|
1
|
6
|
-5
|
253.50
|
|
2025-09-22
|
43
|
10
|
33
|
253.50
|
|
2025-09-19
|
31
|
6
|
25
|
253.50
|
|
2025-09-18
|
33
|
0
|
33
|
250.50
|
|
2025-09-17
|
11
|
1
|
10
|
246.50
|
|
2025-09-16
|
0
|
3
|
-3
|
248.00
|
|
2025-09-12
|
19
|
1
|
18
|
244.00
|
|
2025-09-10
|
33
|
2
|
31
|
250.00
|
|
2025-09-09
|
24
|
3
|
21
|
248.00
|
|
2025-09-08
|
15
|
0
|
15
|
249.00
|
|
2025-09-05
|
8
|
3
|
5
|
245.00
|
|
2025-09-01
|
2
|
31
|
-29
|
244.50
|
|
2025-08-28
|
0
|
5
|
-5
|
250.00
|
|
2025-08-27
|
10
|
0
|
10
|
254.00
|
|
2025-08-26
|
0
|
11
|
-11
|
249.00
|
|
2025-08-25
|
12
|
30
|
-18
|
249.00
|
|
2025-08-22
|
0
|
18
|
-18
|
248.00
|
|
2025-08-20
|
14
|
28
|
-14
|
245.00
|
|
2025-08-19
|
62
|
43
|
19
|
249.50
|
|
2025-08-18
|
19
|
42
|
-23
|
251.00
|
|
2025-08-15
|
4
|
26
|
-22
|
254.00
|
|
2025-08-14
|
22
|
16
|
6
|
255.50
|
|
2025-08-13
|
23
|
86
|
-63
|
258.00
|
|
2025-08-12
|
23
|
148
|
-125
|
265.50
|
|
2025-08-11
|
49
|
75
|
-26
|
249.00
|
|
2025-08-08
|
10
|
18
|
-8
|
256.50
|
|
2025-08-07
|
4
|
54
|
-50
|
256.50
|
|
2025-08-06
|
140
|
62
|
78
|
256.00
|
|
2025-08-05
|
9
|
1
|
8
|
241.50
|
|
2025-08-04
|
3
|
6
|
-3
|
236.00
|
|
2025-08-01
|
9
|
5
|
4
|
235.00
|
|
2025-07-31
|
4
|
16
|
-12
|
234.00
|
|
2025-07-30
|
2
|
19
|
-17
|
235.50
|
|
2025-07-29
|
11
|
24
|
-13
|
238.00
|
|
2025-07-28
|
15
|
8
|
7
|
240.00
|
|
2025-07-25
|
1
|
3
|
-2
|
238.50
|
|
2025-07-24
|
5
|
17
|
-12
|
241.00
|
|
2025-07-23
|
17
|
1
|
16
|
240.50
|
|
2025-07-22
|
6
|
29
|
-23
|
236.50
|
|
2025-07-21
|
9
|
2
|
7
|
242.50
|
|
2025-07-18
|
0
|
8
|
-8
|
242.00
|
|
2025-07-16
|
51
|
22
|
29
|
241.00
|
|
2025-07-15
|
3
|
0
|
3
|
234.50
|
|
2025-07-14
|
1
|
16
|
-15
|
233.50
|
|
2025-07-11
|
49
|
5
|
44
|
235.50
|
|
2025-07-10
|
16
|
4
|
12
|
229.00
|
|
2025-07-08
|
3
|
35
|
-32
|
223.00
|
|
2025-07-07
|
1
|
3
|
-2
|
231.50
|
|
2025-07-04
|
0
|
38
|
-38
|
231.50
|
|
2025-07-03
|
23
|
8
|
15
|
236.50
|
|
2025-07-02
|
5
|
1
|
4
|
234.50
|
|
2025-07-01
|
2
|
7
|
-5
|
234.50
|
|
2025-06-30
|
2
|
27
|
-25
|
235.00
|
|
2025-06-27
|
40
|
3
|
37
|
234.50
|
|
2025-06-26
|
9
|
6
|
3
|
229.50
|
|
2025-06-25
|
8
|
15
|
-7
|
228.50
|
|
2025-06-24
|
3
|
8
|
-5
|
229.00
|
|
2025-06-23
|
26
|
8
|
18
|
228.00
|
|
2025-06-20
|
12
|
2
|
10
|
230.00
|
|
2025-06-18
|
8
|
22
|
-14
|
234.50
|
|
2025-06-17
|
8
|
0
|
8
|
224.00
|
|
2025-06-16
|
6
|
4
|
2
|
221.00
|
|
2025-06-13
|
26
|
12
|
14
|
220.00
|
|
2025-06-12
|
9
|
0
|
9
|
221.50
|
|
2025-06-11
|
40
|
13
|
27
|
222.50
|
|
2025-06-10
|
29
|
6
|
23
|
222.00
|
|
2025-06-09
|
13
|
6
|
7
|
220.00
|
|
2025-06-06
|
0
|
4
|
-4
|
226.00
|
|
2025-06-05
|
1
|
16
|
-15
|
226.50
|
|
2025-06-04
|
4
|
1
|
3
|
230.00
|
|
2025-06-03
|
27
|
0
|
27
|
225.50
|
|
2025-06-02
|
10
|
1
|
9
|
224.50
|
|
2025-05-20
|
1
|
7
|
-6
|
237.50
|
|
2025-05-19
|
0
|
11
|
-11
|
236.00
|
|
2025-05-16
|
1
|
13
|
-12
|
242.00
|
|
2025-05-15
|
0
|
11
|
-11
|
241.00
|
|
2025-05-14
|
14
|
21
|
-7
|
245.50
|
|
2025-05-13
|
6
|
21
|
-15
|
238.50
|
|
2025-05-12
|
3
|
1
|
2
|
239.00
|
|
2025-04-18
|
7
|
3
|
4
|
228.00
|
|
2025-02-11
|
41
|
1
|
40
|
285.00
|
|
2024-07-31
|
1
|
10
|
-9
|
224.00
|
|
2024-07-30
|
18
|
11
|
7
|
222.50
|
|
2024-07-29
|
45
|
26
|
19
|
217.50
|
|
2024-07-26
|
71
|
55
|
16
|
217.00
|
|
2024-07-23
|
8
|
0
|
8
|
231.50
|
|
2024-07-22
|
38
|
62
|
-24
|
227.50
|
|
2024-07-19
|
62
|
12
|
50
|
234.00
|
|
2024-07-18
|
5
|
15
|
-10
|
235.50
|
|
2024-07-17
|
4
|
21
|
-17
|
235.50
|
|
2024-07-16
|
5
|
2
|
3
|
231.50
|
|
2024-07-15
|
2
|
6
|
-4
|
232.50
|
|
2024-07-12
|
14
|
8
|
6
|
231.50
|
|
2024-07-10
|
14
|
0
|
14
|
234.00
|
|
2024-07-08
|
1
|
5
|
-4
|
248.00
|
|
2024-07-04
|
0
|
1
|
-1
|
247.50
|
|
2024-07-03
|
2
|
45
|
-43
|
|
|
2024-07-02
|
4
|
0
|
4
|
250.00
|
|
2024-07-01
|
2
|
28
|
-26
|
247.50
|
|
2024-06-26
|
3
|
19
|
-16
|
251.00
|
|
2024-06-25
|
9
|
11
|
-2
|
249.50
|
|
2024-06-24
|
0
|
7
|
-7
|
249.00
|
|
2024-06-20
|
8
|
10
|
-2
|
256.00
|
|
2024-06-19
|
0
|
5
|
-5
|
255.00
|
|
2024-06-18
|
0
|
8
|
-8
|
258.00
|
|
2024-06-17
|
3
|
5
|
-2
|
258.50
|
|
2024-06-14
|
1
|
9
|
-8
|
257.00
|
|
2024-06-13
|
59
|
9
|
50
|
259.00
|
|
2024-06-11
|
5
|
13
|
-8
|
254.50
|
|
2024-06-06
|
2
|
15
|
-13
|
252.50
|
| 合計 | 4955 | 4269 | 686 | |
