| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
61.30
|
|
2026-06-04
|
0
|
8
|
-8
|
59.30
|
|
2026-06-03
|
51
|
4
|
47
|
60.80
|
|
2026-06-02
|
14
|
8
|
6
|
58.60
|
|
2026-05-29
|
0
|
7
|
-7
|
57.20
|
|
2026-05-28
|
8
|
1
|
7
|
58.30
|
|
2026-05-26
|
9
|
6
|
3
|
59.40
|
|
2026-05-25
|
22
|
3
|
19
|
59.90
|
|
2026-05-22
|
79
|
2
|
77
|
61.30
|
|
2026-05-21
|
44
|
2
|
42
|
58.10
|
|
2026-05-20
|
1
|
0
|
1
|
56.60
|
|
2026-05-19
|
0
|
15
|
-15
|
55.80
|
|
2026-05-18
|
0
|
13
|
-13
|
58.50
|
|
2026-05-15
|
0
|
21
|
-21
|
60.00
|
|
2026-05-14
|
40
|
13
|
27
|
61.90
|
|
2026-05-13
|
7
|
3
|
4
|
60.50
|
|
2026-05-12
|
2
|
10
|
-8
|
61.30
|
|
2026-05-11
|
23
|
45
|
-22
|
64.90
|
|
2026-05-08
|
48
|
3
|
45
|
64.20
|
|
2026-05-07
|
0
|
6
|
-6
|
60.00
|
|
2026-05-06
|
4
|
20
|
-16
|
60.10
|
|
2026-05-05
|
14
|
5
|
9
|
59.10
|
|
2026-05-04
|
27
|
5
|
22
|
58.10
|
|
2026-04-30
|
0
|
11
|
-11
|
57.80
|
|
2026-04-29
|
17
|
2
|
15
|
59.40
|
|
2026-04-28
|
1
|
7
|
-6
|
58.00
|
|
2026-04-27
|
44
|
15
|
29
|
58.70
|
|
2026-04-24
|
15
|
6
|
9
|
57.90
|
|
2026-04-23
|
6
|
11
|
-5
|
60.50
|
|
2026-04-22
|
24
|
0
|
24
|
62.40
|
|
2026-04-21
|
4
|
0
|
4
|
58.10
|
|
2026-04-16
|
12
|
5
|
7
|
57.10
|
|
2026-04-15
|
9
|
3
|
6
|
56.80
|
|
2026-04-14
|
8
|
15
|
-7
|
56.50
|
|
2026-04-13
|
0
|
2
|
-2
|
53.20
|
|
2026-04-10
|
4
|
10
|
-6
|
53.20
|
|
2026-04-09
|
4
|
8
|
-4
|
54.90
|
|
2026-04-07
|
0
|
3
|
-3
|
51.60
|
|
2026-04-02
|
1
|
2
|
-1
|
52.00
|
|
2026-04-01
|
10
|
2
|
8
|
52.20
|
|
2026-03-31
|
0
|
13
|
-13
|
51.00
|
|
2026-03-30
|
2
|
0
|
2
|
52.50
|
|
2026-03-27
|
3
|
1
|
2
|
52.80
|
|
2026-03-26
|
3
|
1
|
2
|
53.00
|
|
2026-03-25
|
0
|
2
|
-2
|
52.10
|
|
2026-03-24
|
6
|
4
|
2
|
51.70
|
|
2026-03-20
|
7
|
2
|
5
|
53.20
|
|
2026-03-19
|
6
|
41
|
-35
|
54.00
|
|
2026-03-18
|
25
|
1
|
24
|
54.60
|
|
2026-03-17
|
0
|
12
|
-12
|
54.30
|
|
2026-03-16
|
10
|
13
|
-3
|
55.40
|
|
2026-03-13
|
2
|
1
|
1
|
54.50
|
|
2026-03-12
|
0
|
4
|
-4
|
54.10
|
|
2026-03-11
|
2
|
7
|
-5
|
54.70
|
|
2026-03-10
|
3
|
2
|
1
|
54.10
|
|
2026-03-09
|
0
|
49
|
-49
|
53.70
|
|
2026-03-06
|
1
|
17
|
-16
|
57.50
|
|
2026-03-05
|
13
|
45
|
-32
|
56.90
|
|
2026-03-04
|
0
|
35
|
-35
|
56.50
|
|
2026-03-03
|
20
|
23
|
-3
|
60.00
|
|
2026-03-02
|
38
|
10
|
28
|
60.70
|
|
2026-02-26
|
51
|
14
|
37
|
59.30
|
|
2026-02-25
|
4
|
7
|
-3
|
59.20
|
|
2026-02-24
|
15
|
1
|
14
|
59.70
|
|
2026-02-23
|
68
|
7
|
61
|
59.10
|
|
2026-02-11
|
2
|
12
|
-10
|
57.20
|
|
2026-02-09
|
24
|
41
|
-17
|
56.30
|
|
2026-02-06
|
6
|
36
|
-30
|
56.50
|
|
2026-02-05
|
128
|
69
|
59
|
55.20
|
|
2026-02-04
|
19
|
2
|
17
|
56.30
|
|
2026-02-03
|
5
|
2
|
3
|
53.70
|
|
2026-02-02
|
2
|
11
|
-9
|
53.70
|
|
2026-01-30
|
3
|
7
|
-4
|
55.60
|
|
2026-01-29
|
14
|
23
|
-9
|
57.10
|
|
2026-01-28
|
12
|
21
|
-9
|
59.30
|
|
2026-01-27
|
63
|
59
|
4
|
59.40
|
|
2026-01-26
|
24
|
7
|
17
|
58.20
|
|
2026-01-23
|
4
|
2
|
2
|
56.90
|
|
2026-01-22
|
3
|
2
|
1
|
57.30
|
|
2026-01-21
|
0
|
12
|
-12
|
56.70
|
|
2026-01-20
|
9
|
7
|
2
|
58.80
|
|
2026-01-19
|
10
|
2
|
8
|
57.50
|
|
2026-01-16
|
1
|
2
|
-1
|
57.20
|
|
2026-01-15
|
0
|
5
|
-5
|
57.10
|
|
2026-01-14
|
7
|
0
|
7
|
56.50
|
|
2026-01-13
|
0
|
2
|
-2
|
56.40
|
|
2026-01-12
|
2
|
0
|
2
|
57.40
|
|
2026-01-08
|
2
|
0
|
2
|
55.30
|
|
2026-01-07
|
4
|
0
|
4
|
55.30
|
|
2026-01-05
|
0
|
9
|
-9
|
54.10
|
|
2025-12-26
|
1
|
0
|
1
|
58.80
|
|
2025-12-23
|
2
|
0
|
2
|
58.60
|
|
2025-12-22
|
0
|
4
|
-4
|
61.30
|
|
2025-12-19
|
0
|
17
|
-17
|
59.60
|
|
2025-12-18
|
17
|
1
|
16
|
62.60
|
|
2025-12-17
|
0
|
8
|
-8
|
60.50
|
|
2025-12-16
|
1
|
12
|
-11
|
59.60
|
|
2025-12-15
|
0
|
13
|
-13
|
62.00
|
|
2025-12-12
|
0
|
14
|
-14
|
56.90
|
|
2025-12-11
|
0
|
15
|
-15
|
57.80
|
|
2025-12-10
|
0
|
14
|
-14
|
61.90
|
|
2025-12-09
|
1
|
15
|
-14
|
59.00
|
|
2025-12-08
|
0
|
7
|
-7
|
57.20
|
|
2025-12-04
|
0
|
4
|
-4
|
54.20
|
|
2025-12-02
|
1
|
0
|
1
|
52.80
|
|
2025-12-01
|
1
|
0
|
1
|
51.90
|
|
2025-11-20
|
7
|
0
|
7
|
52.00
|
|
2025-11-19
|
0
|
2
|
-2
|
51.30
|
|
2025-11-13
|
0
|
5
|
-5
|
55.00
|
|
2025-11-12
|
3
|
1
|
2
|
55.30
|
|
2025-11-10
|
0
|
6
|
-6
|
53.50
|
|
2025-11-07
|
0
|
3
|
-3
|
55.70
|
|
2025-11-06
|
1
|
3
|
-2
|
56.20
|
|
2025-11-05
|
0
|
1
|
-1
|
56.40
|
|
2025-11-04
|
0
|
5
|
-5
|
57.10
|
|
2025-11-03
|
10
|
8
|
2
|
58.50
|
|
2025-10-31
|
1
|
4
|
-3
|
58.90
|
|
2025-10-30
|
1
|
2
|
-1
|
58.30
|
|
2025-10-29
|
0
|
1
|
-1
|
58.90
|
|
2025-10-28
|
2
|
11
|
-9
|
59.30
|
|
2025-10-27
|
0
|
1
|
-1
|
60.00
|
|
2025-10-22
|
8
|
1
|
7
|
62.00
|
|
2025-10-21
|
2
|
0
|
2
|
61.20
|
|
2025-10-17
|
3
|
1
|
2
|
59.90
|
|
2025-10-16
|
19
|
0
|
19
|
60.10
|
|
2025-10-15
|
4
|
10
|
-6
|
60.10
|
|
2025-10-14
|
3
|
0
|
3
|
60.90
|
|
2025-10-13
|
0
|
1
|
-1
|
61.60
|
|
2025-10-03
|
0
|
1
|
-1
|
64.20
|
|
2025-10-01
|
0
|
2
|
-2
|
63.80
|
|
2025-09-30
|
0
|
2
|
-2
|
64.60
|
|
2025-09-25
|
0
|
1
|
-1
|
66.20
|
|
2025-09-18
|
11
|
0
|
11
|
68.50
|
|
2025-09-17
|
2
|
0
|
2
|
69.20
|
|
2025-09-12
|
1
|
48
|
-47
|
68.20
|
|
2025-09-10
|
0
|
12
|
-12
|
67.70
|
|
2025-09-03
|
0
|
2
|
-2
|
70.80
|
|
2025-08-21
|
0
|
2
|
-2
|
61.10
|
|
2025-08-20
|
0
|
16
|
-16
|
60.30
|
|
2025-07-31
|
0
|
1
|
-1
|
63.30
|
|
2025-07-29
|
0
|
1
|
-1
|
64.90
|
|
2025-07-23
|
2
|
0
|
2
|
69.90
|
|
2025-07-21
|
0
|
2
|
-2
|
70.90
|
|
2025-07-18
|
2
|
0
|
2
|
71.10
|
|
2025-07-15
|
0
|
2
|
-2
|
69.20
|
|
2025-07-10
|
2
|
0
|
2
|
68.60
|
|
2025-05-12
|
0
|
1
|
-1
|
61.60
|
|
2025-02-11
|
12
|
18
|
-6
|
75.90
|
|
2024-07-31
|
4
|
10
|
-6
|
88.00
|
|
2024-07-30
|
9
|
4
|
5
|
88.10
|
|
2024-07-29
|
2
|
21
|
-19
|
88.00
|
|
2024-07-26
|
5
|
0
|
5
|
90.00
|
|
2024-07-23
|
5
|
3
|
2
|
92.00
|
|
2024-07-22
|
2
|
7
|
-5
|
88.50
|
|
2024-07-19
|
14
|
6
|
8
|
90.80
|
|
2024-07-18
|
1
|
4
|
-3
|
92.60
|
|
2024-07-17
|
1
|
0
|
1
|
93.80
|
|
2024-07-16
|
2
|
7
|
-5
|
94.70
|
|
2024-07-15
|
1
|
3
|
-2
|
94.80
|
|
2024-07-12
|
18
|
10
|
8
|
94.50
|
|
2024-07-11
|
1
|
0
|
1
|
94.40
|
|
2024-07-10
|
8
|
3
|
5
|
94.60
|
|
2024-07-09
|
0
|
13
|
-13
|
91.50
|
|
2024-07-08
|
0
|
14
|
-14
|
92.30
|
|
2024-07-05
|
5
|
3
|
2
|
91.90
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
6
|
-6
|
90.50
|
|
2024-07-01
|
2
|
3
|
-1
|
91.40
|
|
2024-06-28
|
1
|
2
|
-1
|
90.70
|
|
2024-06-27
|
7
|
0
|
7
|
90.30
|
|
2024-06-25
|
9
|
3
|
6
|
89.90
|
|
2024-06-24
|
0
|
2
|
-2
|
90.30
|
|
2024-06-21
|
2
|
0
|
2
|
90.80
|
|
2024-06-20
|
11
|
3
|
8
|
91.20
|
|
2024-06-19
|
1
|
8
|
-7
|
91.00
|
|
2024-06-18
|
6
|
11
|
-5
|
92.40
|
|
2024-06-17
|
5
|
2
|
3
|
93.40
|
|
2024-06-13
|
6
|
0
|
6
|
90.60
|
|
2024-06-12
|
0
|
3
|
-3
|
90.40
|
|
2024-06-11
|
1
|
3
|
-2
|
90.70
|
|
2024-06-06
|
2
|
28
|
-26
|
90.50
|
| 合計 | 1432 | 1430 | 2 | |
