| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
10
|
5
|
65.00
|
|
2026-06-04
|
6
|
11
|
-5
|
66.60
|
|
2026-06-03
|
10
|
5
|
5
|
68.40
|
|
2026-05-28
|
6
|
9
|
-3
|
66.80
|
|
2026-05-27
|
9
|
15
|
-6
|
68.50
|
|
2026-05-26
|
7
|
10
|
-3
|
70.70
|
|
2026-05-25
|
11
|
17
|
-6
|
70.90
|
|
2026-05-22
|
15
|
10
|
5
|
69.00
|
|
2026-05-20
|
19
|
9
|
10
|
65.60
|
|
2026-05-19
|
15
|
51
|
-36
|
64.90
|
|
2026-05-18
|
9
|
22
|
-13
|
67.50
|
|
2026-05-15
|
16
|
8
|
8
|
66.60
|
|
2026-05-14
|
8
|
3
|
5
|
68.20
|
|
2026-05-13
|
10
|
29
|
-19
|
68.40
|
|
2026-05-12
|
21
|
32
|
-11
|
70.00
|
|
2026-05-11
|
21
|
3
|
18
|
69.50
|
|
2026-05-08
|
5
|
11
|
-6
|
65.20
|
|
2026-05-07
|
4
|
21
|
-17
|
67.50
|
|
2026-05-04
|
15
|
0
|
15
|
66.50
|
|
2026-04-30
|
2
|
11
|
-9
|
64.60
|
|
2026-04-28
|
5
|
0
|
5
|
63.10
|
|
2026-04-27
|
12
|
3
|
9
|
62.70
|
|
2026-04-23
|
24
|
12
|
12
|
65.00
|
|
2026-04-22
|
5
|
14
|
-9
|
67.90
|
|
2026-04-21
|
13
|
4
|
9
|
63.90
|
|
2026-04-17
|
4
|
10
|
-6
|
62.50
|
|
2026-04-16
|
24
|
12
|
12
|
62.00
|
|
2026-04-14
|
7
|
3
|
4
|
61.20
|
|
2026-04-10
|
4
|
1
|
3
|
59.80
|
|
2026-04-07
|
11
|
4
|
7
|
60.00
|
|
2026-04-01
|
7
|
1
|
6
|
57.90
|
|
2026-03-31
|
9
|
13
|
-4
|
55.30
|
|
2026-03-30
|
10
|
1
|
9
|
57.30
|
|
2026-03-27
|
0
|
11
|
-11
|
58.60
|
|
2026-03-26
|
2
|
1
|
1
|
59.00
|
|
2026-03-25
|
4
|
1
|
3
|
58.20
|
|
2026-03-24
|
8
|
1
|
7
|
57.30
|
|
2026-03-23
|
18
|
1
|
17
|
57.70
|
|
2026-03-20
|
10
|
3
|
7
|
61.50
|
|
2026-03-19
|
2
|
14
|
-12
|
61.90
|
|
2026-03-18
|
6
|
3
|
3
|
61.80
|
|
2026-03-17
|
4
|
1
|
3
|
60.80
|
|
2026-03-16
|
8
|
1
|
7
|
59.80
|
|
2026-03-13
|
5
|
3
|
2
|
59.10
|
|
2026-03-12
|
2
|
6
|
-4
|
58.80
|
|
2026-03-11
|
1
|
3
|
-2
|
59.20
|
|
2026-03-10
|
3
|
6
|
-3
|
57.50
|
|
2026-03-09
|
7
|
2
|
5
|
55.00
|
|
2026-03-06
|
8
|
3
|
5
|
58.30
|
|
2026-03-05
|
4
|
0
|
4
|
58.90
|
|
2026-03-04
|
4
|
28
|
-24
|
56.90
|
|
2026-03-02
|
4
|
0
|
4
|
62.60
|
|
2026-02-26
|
1
|
19
|
-18
|
62.70
|
|
2026-02-25
|
19
|
4
|
15
|
62.80
|
|
2026-02-24
|
15
|
2
|
13
|
61.70
|
|
2026-02-23
|
22
|
2
|
20
|
61.20
|
|
2026-02-09
|
13
|
2
|
11
|
61.90
|
|
2026-02-06
|
17
|
10
|
7
|
61.70
|
|
2026-02-05
|
7
|
3
|
4
|
63.10
|
|
2026-02-04
|
20
|
13
|
7
|
64.00
|
|
2026-02-03
|
10
|
17
|
-7
|
62.60
|
|
2026-02-02
|
62
|
20
|
42
|
64.40
|
|
2026-01-30
|
20
|
12
|
8
|
66.10
|
|
2026-01-29
|
10
|
7
|
3
|
71.00
|
|
2026-01-28
|
17
|
1
|
16
|
72.50
|
|
2026-01-27
|
9
|
3
|
6
|
72.10
|
|
2026-01-23
|
12
|
3
|
9
|
74.10
|
|
2026-01-21
|
0
|
41
|
-41
|
73.30
|
|
2026-01-20
|
9
|
17
|
-8
|
77.00
|
|
2026-01-19
|
6
|
12
|
-6
|
77.40
|
|
2026-01-16
|
0
|
11
|
-11
|
75.60
|
|
2026-01-15
|
18
|
13
|
5
|
75.90
|
|
2026-01-12
|
5
|
0
|
5
|
76.00
|
|
2026-01-09
|
6
|
15
|
-9
|
76.30
|
|
2026-01-08
|
31
|
85
|
-54
|
75.40
|
|
2026-01-07
|
205
|
122
|
83
|
79.00
|
|
2026-01-05
|
6
|
21
|
-15
|
71.00
|
|
2026-01-02
|
8
|
17
|
-9
|
76.60
|
|
2025-12-31
|
1
|
19
|
-18
|
72.80
|
|
2025-12-30
|
14
|
32
|
-18
|
75.20
|
|
2025-12-26
|
2
|
6
|
-4
|
70.50
|
|
2025-12-23
|
4
|
0
|
4
|
72.00
|
|
2025-12-22
|
0
|
4
|
-4
|
72.80
|
|
2025-12-19
|
4
|
10
|
-6
|
70.90
|
|
2025-12-18
|
4
|
11
|
-7
|
71.90
|
|
2025-12-17
|
7
|
15
|
-8
|
72.00
|
|
2025-12-16
|
14
|
25
|
-11
|
72.50
|
|
2025-12-12
|
1
|
10
|
-9
|
71.30
|
|
2025-12-11
|
29
|
12
|
17
|
71.10
|
|
2025-12-10
|
7
|
50
|
-43
|
70.80
|
|
2025-12-09
|
7
|
102
|
-95
|
72.70
|
|
2025-12-08
|
68
|
17
|
51
|
71.20
|
|
2025-12-05
|
102
|
27
|
75
|
72.80
|
|
2025-12-04
|
73
|
29
|
44
|
72.70
|
|
2025-12-02
|
8
|
0
|
8
|
60.10
|
|
2025-12-01
|
7
|
0
|
7
|
60.60
|
|
2025-11-28
|
16
|
1
|
15
|
60.60
|
|
2025-11-27
|
6
|
2
|
4
|
59.70
|
|
2025-11-26
|
10
|
0
|
10
|
59.90
|
|
2025-11-25
|
11
|
0
|
11
|
58.20
|
|
2025-11-24
|
3
|
8
|
-5
|
56.30
|
|
2025-11-20
|
5
|
2
|
3
|
58.90
|
|
2025-11-19
|
7
|
19
|
-12
|
57.10
|
|
2025-11-18
|
3
|
27
|
-24
|
58.40
|
|
2025-11-17
|
4
|
2
|
2
|
59.50
|
|
2025-11-14
|
17
|
7
|
10
|
60.00
|
|
2025-11-13
|
24
|
1
|
23
|
61.70
|
|
2025-11-12
|
22
|
0
|
22
|
61.20
|
|
2025-11-11
|
6
|
2
|
4
|
60.40
|
|
2025-11-10
|
9
|
7
|
2
|
60.60
|
|
2025-11-07
|
4
|
5
|
-1
|
59.90
|
|
2025-11-06
|
5
|
3
|
2
|
59.80
|
|
2025-11-05
|
0
|
4
|
-4
|
57.30
|
|
2025-11-04
|
5
|
8
|
-3
|
58.40
|
|
2025-11-03
|
4
|
11
|
-7
|
60.00
|
|
2025-10-31
|
0
|
6
|
-6
|
60.10
|
|
2025-10-30
|
7
|
23
|
-16
|
60.00
|
|
2025-10-28
|
2
|
6
|
-4
|
62.00
|
|
2025-10-27
|
1
|
8
|
-7
|
63.00
|
|
2025-10-23
|
2
|
0
|
2
|
65.00
|
|
2025-10-22
|
5
|
11
|
-6
|
65.30
|
|
2025-10-21
|
57
|
5
|
52
|
66.80
|
|
2025-10-16
|
1
|
4
|
-3
|
60.80
|
|
2025-10-15
|
2
|
10
|
-8
|
59.90
|
|
2025-10-09
|
12
|
3
|
9
|
62.50
|
|
2025-10-07
|
12
|
1
|
11
|
63.40
|
|
2025-10-03
|
12
|
2
|
10
|
62.50
|
|
2025-10-01
|
4
|
1
|
3
|
64.30
|
|
2025-09-30
|
4
|
1
|
3
|
64.50
|
|
2025-09-26
|
7
|
4
|
3
|
62.80
|
|
2025-09-25
|
14
|
11
|
3
|
65.10
|
|
2025-09-24
|
7
|
2
|
5
|
65.70
|
|
2025-09-23
|
7
|
16
|
-9
|
66.00
|
|
2025-09-22
|
9
|
36
|
-27
|
67.90
|
|
2025-09-19
|
10
|
51
|
-41
|
66.30
|
|
2025-09-17
|
12
|
43
|
-31
|
65.50
|
|
2025-09-16
|
9
|
31
|
-22
|
65.20
|
|
2025-09-15
|
11
|
22
|
-11
|
65.10
|
|
2025-09-12
|
1
|
2
|
-1
|
60.10
|
|
2025-09-11
|
2
|
7
|
-5
|
58.80
|
|
2025-09-10
|
4
|
7
|
-3
|
61.10
|
|
2025-09-09
|
0
|
3
|
-3
|
60.90
|
|
2025-09-08
|
11
|
3
|
8
|
63.00
|
|
2025-09-05
|
2
|
6
|
-4
|
62.90
|
|
2025-09-04
|
0
|
5
|
-5
|
63.20
|
|
2025-09-02
|
4
|
7
|
-3
|
60.80
|
|
2025-09-01
|
10
|
5
|
5
|
61.50
|
|
2025-08-29
|
1
|
16
|
-15
|
62.00
|
|
2025-08-28
|
1
|
37
|
-36
|
64.00
|
|
2025-08-26
|
12
|
0
|
12
|
60.10
|
|
2025-08-22
|
5
|
4
|
1
|
57.70
|
|
2025-08-21
|
6
|
0
|
6
|
58.70
|
|
2025-08-20
|
0
|
3
|
-3
|
56.70
|
|
2025-08-18
|
7
|
5
|
2
|
59.00
|
|
2025-08-15
|
24
|
4
|
20
|
58.60
|
|
2025-08-14
|
5
|
12
|
-7
|
58.30
|
|
2025-08-13
|
1
|
19
|
-18
|
58.10
|
|
2025-08-12
|
4
|
0
|
4
|
54.40
|
|
2025-08-11
|
1
|
4
|
-3
|
53.60
|
|
2025-08-08
|
0
|
10
|
-10
|
54.60
|
|
2025-08-06
|
0
|
2
|
-2
|
56.00
|
|
2025-08-05
|
0
|
8
|
-8
|
56.90
|
|
2025-08-04
|
7
|
2
|
5
|
56.10
|
|
2025-08-01
|
5
|
7
|
-2
|
56.20
|
|
2025-07-31
|
0
|
2
|
-2
|
55.70
|
|
2025-07-30
|
2
|
3
|
-1
|
56.30
|
|
2025-07-28
|
3
|
1
|
2
|
58.00
|
|
2025-07-25
|
1
|
2
|
-1
|
58.50
|
|
2025-07-23
|
5
|
1
|
4
|
58.90
|
|
2025-07-22
|
2
|
13
|
-11
|
57.20
|
|
2025-07-21
|
0
|
2
|
-2
|
59.60
|
|
2025-07-18
|
3
|
0
|
3
|
58.00
|
|
2025-07-17
|
1
|
0
|
1
|
58.20
|
|
2025-07-16
|
7
|
2
|
5
|
57.60
|
|
2025-07-14
|
0
|
2
|
-2
|
55.50
|
|
2025-07-11
|
5
|
0
|
5
|
57.30
|
|
2025-07-10
|
2
|
0
|
2
|
55.90
|
|
2025-07-08
|
1
|
0
|
1
|
57.20
|
|
2025-07-07
|
4
|
9
|
-5
|
57.70
|
|
2025-07-04
|
3
|
6
|
-3
|
58.90
|
|
2025-07-03
|
0
|
1
|
-1
|
60.80
|
|
2025-07-02
|
5
|
2
|
3
|
60.50
|
|
2025-07-01
|
2
|
0
|
2
|
60.80
|
|
2025-06-30
|
2
|
4
|
-2
|
60.90
|
|
2025-06-27
|
2
|
0
|
2
|
60.40
|
|
2025-06-26
|
2
|
3
|
-1
|
59.40
|
|
2025-06-25
|
5
|
0
|
5
|
59.40
|
|
2025-06-24
|
12
|
2
|
10
|
59.00
|
|
2025-06-23
|
11
|
1
|
10
|
55.40
|
|
2025-06-20
|
1
|
5
|
-4
|
56.80
|
|
2025-06-19
|
2
|
5
|
-3
|
58.00
|
|
2025-06-18
|
3
|
0
|
3
|
59.30
|
|
2025-06-17
|
6
|
1
|
5
|
58.80
|
|
2025-06-13
|
1
|
3
|
-2
|
59.20
|
|
2025-06-12
|
4
|
3
|
1
|
62.10
|
|
2025-06-11
|
4
|
0
|
4
|
61.70
|
|
2025-06-10
|
1
|
3
|
-2
|
61.00
|
|
2025-06-09
|
2
|
4
|
-2
|
60.60
|
|
2025-06-05
|
8
|
1
|
7
|
60.10
|
|
2025-06-04
|
8
|
1
|
7
|
59.70
|
|
2025-06-02
|
0
|
10
|
-10
|
59.20
|
|
2025-05-20
|
16
|
1
|
15
|
62.20
|
|
2025-05-19
|
16
|
9
|
7
|
62.70
|
|
2025-05-14
|
31
|
4
|
27
|
64.10
|
|
2025-05-13
|
26
|
7
|
19
|
63.30
|
|
2025-05-12
|
12
|
8
|
4
|
63.50
|
|
2025-04-18
|
6
|
1
|
5
|
55.10
|
|
2025-02-11
|
0
|
3
|
-3
|
83.20
|
|
2024-07-31
|
17
|
3
|
14
|
92.50
|
|
2024-07-30
|
18
|
11
|
7
|
93.00
|
|
2024-07-29
|
13
|
74
|
-61
|
91.20
|
|
2024-07-26
|
44
|
30
|
14
|
96.00
|
|
2024-07-23
|
44
|
36
|
8
|
98.90
|
|
2024-07-22
|
44
|
73
|
-29
|
95.90
|
|
2024-07-19
|
18
|
33
|
-15
|
98.90
|
|
2024-07-18
|
7
|
81
|
-74
|
103.00
|
|
2024-07-17
|
103
|
8
|
95
|
108.00
|
|
2024-07-16
|
62
|
52
|
10
|
105.50
|
|
2024-07-15
|
75
|
20
|
55
|
104.00
|
|
2024-07-12
|
25
|
10
|
15
|
100.50
|
|
2024-07-11
|
14
|
9
|
5
|
102.00
|
|
2024-07-10
|
7
|
21
|
-14
|
100.50
|
|
2024-07-09
|
37
|
22
|
15
|
98.90
|
|
2024-07-08
|
6
|
71
|
-65
|
100.50
|
|
2024-07-05
|
46
|
21
|
25
|
104.50
|
|
2024-07-04
|
8
|
10
|
-2
|
103.50
|
|
2024-07-02
|
16
|
23
|
-7
|
102.50
|
|
2024-07-01
|
42
|
55
|
-13
|
104.00
|
|
2024-06-28
|
16
|
31
|
-15
|
103.50
|
|
2024-06-27
|
4
|
17
|
-13
|
104.00
|
|
2024-06-25
|
19
|
8
|
11
|
106.50
|
|
2024-06-24
|
8
|
26
|
-18
|
107.00
|
|
2024-06-21
|
84
|
47
|
37
|
110.00
|
|
2024-06-20
|
156
|
103
|
53
|
112.00
|
|
2024-06-19
|
1
|
23
|
-22
|
103.50
|
|
2024-06-18
|
7
|
22
|
-15
|
107.00
|
|
2024-06-17
|
24
|
13
|
11
|
108.50
|
|
2024-06-12
|
3
|
15
|
-12
|
103.50
|
|
2024-06-07
|
9
|
3
|
6
|
104.00
|
|
2024-06-06
|
5
|
12
|
-7
|
102.50
|
| 合計 | 3049 | 2986 | 63 | |
