| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
38
|
-36
|
130.50
|
|
2026-06-04
|
65
|
102
|
-37
|
137.00
|
|
2026-06-03
|
188
|
150
|
38
|
135.50
|
|
2026-06-02
|
291
|
62
|
229
|
137.50
|
|
2026-06-01
|
31
|
2
|
29
|
134.50
|
|
2026-05-27
|
8
|
25
|
-17
|
123.50
|
|
2026-05-26
|
0
|
68
|
-68
|
128.50
|
|
2026-05-22
|
44
|
14
|
30
|
127.50
|
|
2026-05-20
|
72
|
151
|
-79
|
122.00
|
|
2026-05-13
|
23
|
50
|
-27
|
125.00
|
|
2026-05-12
|
107
|
19
|
88
|
127.50
|
|
2026-05-11
|
43
|
126
|
-83
|
126.00
|
|
2026-05-07
|
53
|
156
|
-103
|
132.00
|
|
2026-05-06
|
156
|
666
|
-510
|
136.50
|
|
2026-05-05
|
747
|
238
|
509
|
145.50
|
|
2026-05-04
|
148
|
8
|
140
|
141.00
|
|
2026-04-29
|
28
|
133
|
-105
|
126.00
|
|
2026-04-28
|
78
|
21
|
57
|
126.00
|
|
2026-04-27
|
68
|
49
|
19
|
116.50
|
|
2026-04-24
|
31
|
105
|
-74
|
114.00
|
|
2026-04-23
|
125
|
51
|
74
|
117.50
|
|
2026-04-22
|
21
|
40
|
-19
|
127.50
|
|
2026-04-21
|
71
|
114
|
-43
|
128.00
|
|
2026-04-20
|
95
|
40
|
55
|
124.50
|
|
2026-04-17
|
53
|
7
|
46
|
120.50
|
|
2026-04-15
|
0
|
22
|
-22
|
129.00
|
|
2026-04-13
|
39
|
118
|
-79
|
130.50
|
|
2026-04-10
|
110
|
587
|
-477
|
134.00
|
|
2026-04-08
|
40
|
135
|
-95
|
121.00
|
|
2026-04-02
|
1
|
32
|
-31
|
103.50
|
|
2026-04-01
|
53
|
3
|
50
|
106.00
|
|
2026-03-31
|
160
|
76
|
84
|
103.50
|
|
2026-03-30
|
43
|
0
|
43
|
113.00
|
|
2026-03-27
|
39
|
52
|
-13
|
116.50
|
|
2026-03-25
|
34
|
1
|
33
|
121.00
|
|
2026-03-24
|
119
|
15
|
104
|
117.00
|
|
2026-03-23
|
215
|
135
|
80
|
115.00
|
|
2026-03-20
|
29
|
84
|
-55
|
124.00
|
|
2026-03-18
|
70
|
103
|
-33
|
123.00
|
|
2026-03-17
|
93
|
138
|
-45
|
124.50
|
|
2026-03-16
|
62
|
141
|
-79
|
124.50
|
|
2026-03-13
|
229
|
91
|
138
|
126.00
|
|
2026-03-12
|
330
|
139
|
191
|
124.00
|
|
2026-03-10
|
154
|
860
|
-706
|
132.50
|
|
2026-03-09
|
827
|
153
|
674
|
147.00
|
|
2026-03-06
|
80
|
241
|
-161
|
148.50
|
|
2026-03-05
|
172
|
319
|
-147
|
135.00
|
|
2026-03-04
|
329
|
555
|
-226
|
128.00
|
|
2026-03-03
|
369
|
139
|
230
|
126.00
|
|
2026-03-02
|
105
|
0
|
105
|
140.00
|
|
2026-02-24
|
88
|
0
|
88
|
105.50
|
|
2026-02-23
|
124
|
27
|
97
|
104.50
|
|
2026-02-11
|
99
|
62
|
37
|
103.50
|
|
2026-02-09
|
166
|
354
|
-188
|
111.50
|
|
2026-02-06
|
361
|
252
|
109
|
107.00
|
|
2026-02-05
|
420
|
128
|
292
|
109.00
|
|
2026-02-03
|
214
|
110
|
104
|
95.40
|
|
2026-02-02
|
58
|
123
|
-65
|
93.00
|
|
2026-01-30
|
129
|
184
|
-55
|
100.50
|
|
2026-01-29
|
343
|
140
|
203
|
99.90
|
|
2026-01-27
|
210
|
99
|
111
|
103.50
|
|
2026-01-26
|
329
|
388
|
-59
|
103.00
|
|
2026-01-23
|
137
|
210
|
-73
|
99.20
|
|
2026-01-22
|
228
|
622
|
-394
|
101.00
|
|
2026-01-21
|
312
|
703
|
-391
|
104.00
|
|
2026-01-20
|
1162
|
1108
|
54
|
115.50
|
|
2026-01-19
|
464
|
186
|
278
|
106.50
|
|
2026-01-16
|
804
|
948
|
-144
|
96.90
|
|
2026-01-15
|
928
|
149
|
779
|
97.70
|
|
2026-01-14
|
200
|
103
|
97
|
88.90
|
|
2026-01-13
|
167
|
75
|
92
|
85.50
|
|
2026-01-12
|
69
|
755
|
-686
|
85.40
|
|
2026-01-09
|
544
|
128
|
416
|
94.50
|
|
2026-01-08
|
83
|
24
|
59
|
94.10
|
|
2026-01-05
|
1035
|
736
|
299
|
94.10
|
|
2026-01-02
|
426
|
212
|
214
|
95.80
|
|
2025-12-31
|
128
|
420
|
-292
|
93.30
|
|
2025-12-30
|
186
|
125
|
61
|
93.70
|
|
2025-12-29
|
152
|
124
|
28
|
91.60
|
|
2025-12-26
|
110
|
135
|
-25
|
91.30
|
|
2025-12-24
|
171
|
221
|
-50
|
91.50
|
|
2025-12-22
|
135
|
332
|
-197
|
90.20
|
|
2025-12-19
|
146
|
67
|
79
|
91.00
|
|
2025-12-18
|
97
|
248
|
-151
|
87.50
|
|
2025-12-17
|
291
|
113
|
178
|
90.30
|
|
2025-12-15
|
139
|
71
|
68
|
87.90
|
|
2025-12-12
|
106
|
186
|
-80
|
86.80
|
|
2025-12-11
|
85
|
144
|
-59
|
85.50
|
|
2025-12-10
|
431
|
395
|
36
|
87.00
|
|
2025-12-09
|
821
|
1318
|
-497
|
90.00
|
|
2025-12-08
|
233
|
152
|
81
|
97.90
|
|
2025-12-05
|
205
|
399
|
-194
|
89.00
|
|
2025-12-04
|
259
|
226
|
33
|
90.90
|
|
2025-12-03
|
408
|
623
|
-215
|
91.30
|
|
2025-12-02
|
493
|
698
|
-205
|
89.80
|
|
2025-12-01
|
384
|
135
|
249
|
91.60
|
|
2025-11-28
|
552
|
54
|
498
|
83.30
|
|
2025-11-27
|
76
|
17
|
59
|
77.70
|
|
2025-11-26
|
126
|
41
|
85
|
74.00
|
|
2025-11-24
|
74
|
36
|
38
|
69.00
|
|
2025-11-21
|
49
|
62
|
-13
|
67.30
|
|
2025-11-19
|
94
|
45
|
49
|
68.90
|
|
2025-11-18
|
71
|
24
|
47
|
68.70
|
|
2025-11-17
|
40
|
56
|
-16
|
70.00
|
|
2025-11-14
|
48
|
59
|
-11
|
72.10
|
|
2025-11-13
|
32
|
91
|
-59
|
71.80
|
|
2025-11-12
|
112
|
41
|
71
|
73.50
|
|
2025-11-11
|
75
|
5
|
70
|
71.40
|
|
2025-11-10
|
100
|
492
|
-392
|
70.90
|
|
2025-11-07
|
85
|
29
|
56
|
76.60
|
|
2025-11-06
|
16
|
223
|
-207
|
75.70
|
|
2025-11-05
|
24
|
64
|
-40
|
77.80
|
|
2025-11-04
|
349
|
257
|
92
|
79.50
|
|
2025-11-03
|
425
|
162
|
263
|
82.30
|
|
2025-10-31
|
197
|
112
|
85
|
77.00
|
|
2025-10-30
|
53
|
113
|
-60
|
75.00
|
|
2025-10-29
|
185
|
105
|
80
|
74.50
|
|
2025-10-28
|
97
|
44
|
53
|
73.10
|
|
2025-10-27
|
21
|
41
|
-20
|
72.90
|
|
2025-10-23
|
60
|
0
|
60
|
71.80
|
|
2025-10-22
|
43
|
209
|
-166
|
73.30
|
|
2025-10-21
|
68
|
80
|
-12
|
75.20
|
|
2025-10-20
|
35
|
96
|
-61
|
75.60
|
|
2025-10-17
|
63
|
83
|
-20
|
75.80
|
|
2025-10-16
|
72
|
98
|
-26
|
76.00
|
|
2025-10-15
|
110
|
432
|
-322
|
76.30
|
|
2025-10-14
|
562
|
437
|
125
|
78.30
|
|
2025-10-13
|
464
|
748
|
-284
|
80.90
|
|
2025-10-08
|
131
|
106
|
25
|
77.50
|
|
2025-10-07
|
42
|
131
|
-89
|
77.00
|
|
2025-10-03
|
144
|
326
|
-182
|
79.20
|
|
2025-10-02
|
19
|
270
|
-251
|
81.60
|
|
2025-10-01
|
176
|
131
|
45
|
82.40
|
|
2025-09-30
|
154
|
71
|
83
|
80.70
|
|
2025-09-26
|
400
|
151
|
249
|
79.10
|
|
2025-09-24
|
541
|
367
|
174
|
81.80
|
|
2025-09-23
|
514
|
336
|
178
|
84.00
|
|
2025-09-22
|
538
|
1433
|
-895
|
83.10
|
|
2025-09-19
|
582
|
885
|
-303
|
83.80
|
|
2025-09-18
|
954
|
332
|
622
|
83.00
|
|
2025-09-17
|
206
|
300
|
-94
|
75.50
|
|
2025-09-16
|
92
|
13
|
79
|
77.00
|
|
2025-09-15
|
230
|
419
|
-189
|
77.60
|
|
2025-09-12
|
1533
|
1247
|
286
|
81.10
|
|
2025-09-10
|
579
|
479
|
100
|
76.40
|
|
2025-09-09
|
1057
|
398
|
659
|
75.20
|
|
2025-09-05
|
96
|
25
|
71
|
73.50
|
|
2025-09-04
|
8
|
195
|
-187
|
66.90
|
|
2025-09-03
|
132
|
197
|
-65
|
68.60
|
|
2025-09-01
|
313
|
260
|
53
|
66.50
|
|
2025-08-29
|
298
|
208
|
90
|
70.60
|
|
2025-08-27
|
402
|
941
|
-539
|
71.80
|
|
2025-08-26
|
1838
|
1403
|
435
|
74.30
|
|
2025-08-25
|
1181
|
763
|
418
|
74.30
|
|
2025-08-22
|
426
|
278
|
148
|
67.60
|
|
2025-08-21
|
151
|
322
|
-171
|
61.50
|
|
2025-08-20
|
289
|
451
|
-162
|
60.40
|
|
2025-08-19
|
188
|
360
|
-172
|
62.40
|
|
2025-08-18
|
208
|
173
|
35
|
57.80
|
|
2025-08-15
|
58
|
120
|
-62
|
55.60
|
|
2025-08-14
|
56
|
153
|
-97
|
55.10
|
|
2025-08-13
|
195
|
251
|
-56
|
54.70
|
|
2025-08-12
|
571
|
43
|
528
|
55.20
|
|
2025-08-11
|
480
|
397
|
83
|
61.20
|
|
2025-08-08
|
29
|
327
|
-298
|
67.30
|
|
2025-08-07
|
375
|
98
|
277
|
67.70
|
|
2025-08-06
|
378
|
360
|
18
|
65.90
|
|
2025-08-05
|
270
|
170
|
100
|
66.20
|
|
2025-08-04
|
36
|
746
|
-710
|
66.00
|
|
2025-08-01
|
321
|
143
|
178
|
68.50
|
|
2025-07-31
|
820
|
245
|
575
|
68.90
|
|
2025-07-30
|
78
|
125
|
-47
|
66.10
|
|
2025-07-28
|
451
|
787
|
-336
|
67.00
|
|
2025-07-25
|
77
|
115
|
-38
|
65.60
|
|
2025-07-24
|
407
|
120
|
287
|
65.00
|
|
2025-07-23
|
39
|
163
|
-124
|
64.00
|
|
2025-07-22
|
424
|
307
|
117
|
63.40
|
|
2025-07-17
|
360
|
207
|
153
|
65.50
|
|
2025-07-16
|
332
|
301
|
31
|
63.20
|
|
2025-07-10
|
63
|
101
|
-38
|
55.40
|
|
2025-07-09
|
139
|
52
|
87
|
55.70
|
|
2025-07-08
|
72
|
27
|
45
|
54.70
|
|
2025-07-04
|
276
|
246
|
30
|
55.10
|
|
2025-07-03
|
67
|
157
|
-90
|
54.00
|
|
2025-07-02
|
260
|
143
|
117
|
53.80
|
|
2025-06-26
|
96
|
129
|
-33
|
42.85
|
|
2025-06-25
|
95
|
67
|
28
|
42.60
|
|
2025-06-24
|
148
|
187
|
-39
|
42.10
|
|
2025-06-23
|
119
|
149
|
-30
|
43.10
|
|
2025-06-20
|
87
|
63
|
24
|
41.15
|
|
2025-06-19
|
56
|
13
|
43
|
39.85
|
|
2025-06-18
|
5
|
48
|
-43
|
40.65
|
|
2025-06-17
|
50
|
0
|
50
|
41.75
|
|
2025-06-16
|
0
|
35
|
-35
|
40.65
|
|
2025-06-12
|
42
|
161
|
-119
|
40.10
|
|
2025-06-11
|
121
|
288
|
-167
|
40.60
|
|
2025-06-10
|
0
|
1179
|
-1179
|
41.75
|
|
2025-06-09
|
0
|
457
|
-457
|
42.35
|
|
2025-06-06
|
0
|
483
|
-483
|
38.50
|
|
2025-05-14
|
20
|
37
|
-17
|
35.20
|
|
2025-05-13
|
49
|
23
|
26
|
34.65
|
|
2025-05-12
|
127
|
14
|
113
|
34.25
|
|
2025-04-18
|
97
|
60
|
37
|
31.65
|
|
2025-02-11
|
132
|
67
|
65
|
47.60
|
|
2024-07-18
|
39
|
0
|
39
|
72.00
|
|
2024-07-12
|
237
|
568
|
-331
|
75.30
|
|
2024-07-11
|
0
|
27
|
-27
|
68.50
|
|
2024-07-09
|
1092
|
578
|
514
|
56.70
|
|
2024-07-05
|
782
|
592
|
190
|
59.40
|
|
2024-07-04
|
252
|
610
|
-358
|
54.00
|
|
2024-07-03
|
579
|
719
|
-140
|
|
|
2024-06-28
|
560
|
92
|
468
|
43.70
|
|
2024-06-27
|
639
|
411
|
228
|
39.75
|
|
2024-06-26
|
353
|
1534
|
-1181
|
39.90
|
|
2024-06-25
|
1445
|
512
|
933
|
41.65
|
|
2024-06-24
|
33
|
103
|
-70
|
44.20
|
|
2024-06-21
|
348
|
423
|
-75
|
40.20
|
|
2024-06-20
|
475
|
172
|
303
|
36.55
|
|
2024-06-19
|
144
|
204
|
-60
|
33.90
|
|
2024-06-18
|
441
|
601
|
-160
|
34.50
|
|
2024-06-17
|
595
|
331
|
264
|
33.00
|
|
2024-06-14
|
90
|
173
|
-83
|
31.45
|
|
2024-06-13
|
501
|
556
|
-55
|
32.05
|
|
2024-06-12
|
380
|
276
|
104
|
30.45
|
|
2024-06-11
|
193
|
437
|
-244
|
30.15
|
|
2024-06-07
|
307
|
332
|
-25
|
29.10
|
| 合計 | 55493 | 56474 | -981 | |
