| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
13
|
-5
|
82.30
|
|
2026-06-04
|
9
|
22
|
-13
|
82.70
|
|
2026-06-03
|
17
|
76
|
-59
|
83.20
|
|
2026-06-02
|
44
|
25
|
19
|
83.80
|
|
2026-06-01
|
9
|
33
|
-24
|
81.70
|
|
2026-05-29
|
19
|
28
|
-9
|
82.00
|
|
2026-05-28
|
22
|
14
|
8
|
80.80
|
|
2026-05-27
|
60
|
6
|
54
|
81.30
|
|
2026-05-25
|
21
|
5
|
16
|
81.40
|
|
2026-05-21
|
16
|
6
|
10
|
80.60
|
|
2026-05-20
|
57
|
9
|
48
|
81.30
|
|
2026-05-19
|
50
|
25
|
25
|
79.90
|
|
2026-05-18
|
5
|
77
|
-72
|
79.10
|
|
2026-05-14
|
40
|
0
|
40
|
71.60
|
|
2026-05-13
|
0
|
12
|
-12
|
67.90
|
|
2026-05-12
|
1
|
10
|
-9
|
68.70
|
|
2026-05-08
|
0
|
6
|
-6
|
67.60
|
|
2026-05-07
|
2
|
14
|
-12
|
68.10
|
|
2026-05-06
|
0
|
18
|
-18
|
68.30
|
|
2026-05-05
|
3
|
24
|
-21
|
68.70
|
|
2026-05-04
|
0
|
26
|
-26
|
69.70
|
|
2026-04-30
|
6
|
14
|
-8
|
70.90
|
|
2026-04-29
|
9
|
2
|
7
|
71.10
|
|
2026-04-24
|
5
|
1
|
4
|
70.90
|
|
2026-04-23
|
8
|
19
|
-11
|
70.40
|
|
2026-04-22
|
28
|
0
|
28
|
70.70
|
|
2026-04-21
|
3
|
0
|
3
|
69.90
|
|
2026-04-20
|
10
|
0
|
10
|
70.50
|
|
2026-04-17
|
8
|
1
|
7
|
71.40
|
|
2026-04-16
|
31
|
2
|
29
|
71.80
|
|
2026-04-15
|
6
|
0
|
6
|
70.80
|
|
2026-04-14
|
7
|
4
|
3
|
69.80
|
|
2026-04-13
|
15
|
6
|
9
|
69.90
|
|
2026-04-10
|
5
|
0
|
5
|
69.20
|
|
2026-04-09
|
4
|
11
|
-7
|
68.80
|
|
2026-04-08
|
1
|
8
|
-7
|
69.40
|
|
2026-04-07
|
0
|
2
|
-2
|
69.70
|
|
2026-04-02
|
3
|
0
|
3
|
70.00
|
|
2026-04-01
|
25
|
0
|
25
|
70.10
|
|
2026-03-31
|
19
|
3
|
16
|
69.40
|
|
2026-03-30
|
0
|
8
|
-8
|
70.10
|
|
2026-03-27
|
8
|
0
|
8
|
72.10
|
|
2026-03-26
|
9
|
2
|
7
|
71.10
|
|
2026-03-25
|
9
|
0
|
9
|
70.60
|
|
2026-03-24
|
7
|
0
|
7
|
70.20
|
|
2026-03-23
|
19
|
6
|
13
|
70.30
|
|
2026-03-20
|
7
|
0
|
7
|
72.00
|
|
2026-03-19
|
11
|
0
|
11
|
71.50
|
|
2026-03-18
|
9
|
1
|
8
|
73.00
|
|
2026-03-17
|
8
|
23
|
-15
|
72.60
|
|
2026-03-16
|
16
|
32
|
-16
|
72.10
|
|
2026-03-11
|
10
|
7
|
3
|
68.80
|
|
2026-03-10
|
46
|
0
|
46
|
67.20
|
|
2026-03-06
|
12
|
4
|
8
|
67.30
|
|
2026-03-05
|
14
|
1
|
13
|
67.30
|
|
2026-03-04
|
18
|
12
|
6
|
66.50
|
|
2026-03-03
|
5
|
2
|
3
|
67.60
|
|
2026-03-02
|
8
|
4
|
4
|
67.60
|
|
2026-02-26
|
2
|
14
|
-12
|
68.10
|
|
2026-02-25
|
2
|
7
|
-5
|
68.80
|
|
2026-02-24
|
13
|
11
|
2
|
68.90
|
|
2026-02-23
|
19
|
2
|
17
|
68.50
|
|
2026-02-11
|
5
|
53
|
-48
|
68.00
|
|
2026-02-09
|
2
|
17
|
-15
|
72.70
|
|
2026-02-06
|
1
|
13
|
-12
|
73.10
|
|
2026-02-05
|
1
|
6
|
-5
|
73.90
|
|
2026-02-04
|
0
|
9
|
-9
|
74.20
|
|
2026-02-03
|
1
|
37
|
-36
|
73.80
|
|
2026-02-02
|
29
|
15
|
14
|
74.20
|
|
2026-01-30
|
1
|
33
|
-32
|
74.80
|
|
2026-01-29
|
0
|
7
|
-7
|
75.80
|
|
2026-01-27
|
2
|
7
|
-5
|
77.30
|
|
2026-01-26
|
44
|
1
|
43
|
78.10
|
|
2026-01-23
|
49
|
1
|
48
|
78.80
|
|
2026-01-22
|
22
|
0
|
22
|
77.30
|
|
2026-01-21
|
32
|
36
|
-4
|
76.60
|
|
2026-01-20
|
1
|
31
|
-30
|
75.50
|
|
2026-01-19
|
2
|
23
|
-21
|
76.00
|
|
2026-01-16
|
0
|
39
|
-39
|
76.60
|
|
2026-01-14
|
28
|
0
|
28
|
78.70
|
|
2026-01-13
|
17
|
2
|
15
|
78.70
|
|
2026-01-12
|
24
|
9
|
15
|
81.70
|
|
2026-01-08
|
7
|
14
|
-7
|
80.00
|
|
2026-01-07
|
1
|
11
|
-10
|
78.40
|
|
2026-01-05
|
0
|
23
|
-23
|
79.40
|
|
2026-01-02
|
5
|
2
|
3
|
78.50
|
|
2025-12-31
|
0
|
5
|
-5
|
77.60
|
|
2025-12-30
|
0
|
12
|
-12
|
77.50
|
|
2025-12-29
|
12
|
0
|
12
|
78.30
|
|
2025-12-26
|
0
|
14
|
-14
|
77.50
|
|
2025-12-24
|
1
|
9
|
-8
|
77.60
|
|
2025-12-23
|
6
|
4
|
2
|
78.10
|
|
2025-12-22
|
1
|
15
|
-14
|
78.40
|
|
2025-12-17
|
3
|
8
|
-5
|
78.90
|
|
2025-12-16
|
8
|
15
|
-7
|
78.70
|
|
2025-12-15
|
2
|
4
|
-2
|
79.80
|
|
2025-12-12
|
0
|
14
|
-14
|
81.20
|
|
2025-12-10
|
8
|
26
|
-18
|
80.80
|
|
2025-12-09
|
1
|
15
|
-14
|
83.50
|
|
2025-12-08
|
13
|
19
|
-6
|
83.20
|
|
2025-12-04
|
12
|
18
|
-6
|
82.70
|
|
2025-12-03
|
0
|
18
|
-18
|
84.20
|
|
2025-12-02
|
25
|
19
|
6
|
84.00
|
|
2025-12-01
|
21
|
10
|
11
|
82.80
|
|
2025-11-28
|
11
|
22
|
-11
|
82.00
|
|
2025-11-27
|
0
|
8
|
-8
|
81.60
|
|
2025-11-25
|
22
|
7
|
15
|
79.10
|
|
2025-11-24
|
7
|
20
|
-13
|
80.60
|
|
2025-11-19
|
3
|
1
|
2
|
73.90
|
|
2025-11-18
|
24
|
5
|
19
|
72.80
|
|
2025-11-17
|
26
|
16
|
10
|
73.90
|
|
2025-11-14
|
4
|
41
|
-37
|
73.90
|
|
2025-11-13
|
3
|
26
|
-23
|
76.60
|
|
2025-11-12
|
40
|
0
|
40
|
78.70
|
|
2025-11-10
|
11
|
7
|
4
|
76.00
|
|
2025-11-06
|
17
|
0
|
17
|
77.50
|
|
2025-11-05
|
5
|
2
|
3
|
77.30
|
|
2025-11-04
|
5
|
1
|
4
|
77.90
|
|
2025-11-03
|
9
|
1
|
8
|
77.50
|
|
2025-10-30
|
8
|
12
|
-4
|
76.50
|
|
2025-10-29
|
5
|
2
|
3
|
77.50
|
|
2025-10-22
|
3
|
6
|
-3
|
79.20
|
|
2025-10-21
|
7
|
2
|
5
|
79.90
|
|
2025-10-20
|
6
|
2
|
4
|
78.80
|
|
2025-10-17
|
0
|
14
|
-14
|
78.60
|
|
2025-10-16
|
9
|
14
|
-5
|
79.80
|
|
2025-10-15
|
0
|
16
|
-16
|
79.70
|
|
2025-10-14
|
3
|
45
|
-42
|
78.50
|
|
2025-10-13
|
5
|
36
|
-31
|
81.40
|
|
2025-10-09
|
38
|
8
|
30
|
83.50
|
|
2025-10-08
|
11
|
15
|
-4
|
82.20
|
|
2025-10-07
|
20
|
4
|
16
|
82.70
|
|
2025-10-03
|
58
|
11
|
47
|
82.00
|
|
2025-10-02
|
25
|
21
|
4
|
82.00
|
|
2025-10-01
|
22
|
1
|
21
|
82.70
|
|
2025-09-30
|
40
|
4
|
36
|
82.70
|
|
2025-09-26
|
1
|
11
|
-10
|
82.50
|
|
2025-09-25
|
17
|
2
|
15
|
82.00
|
|
2025-09-24
|
2
|
0
|
2
|
81.30
|
|
2025-09-23
|
15
|
4
|
11
|
81.60
|
|
2025-09-22
|
16
|
2
|
14
|
81.80
|
|
2025-09-19
|
9
|
16
|
-7
|
81.90
|
|
2025-09-18
|
11
|
16
|
-5
|
82.00
|
|
2025-09-17
|
2
|
19
|
-17
|
81.70
|
|
2025-09-16
|
6
|
18
|
-12
|
82.30
|
|
2025-09-15
|
1
|
16
|
-15
|
82.10
|
|
2025-09-10
|
14
|
2
|
12
|
82.00
|
|
2025-09-09
|
24
|
2
|
22
|
81.90
|
|
2025-09-05
|
1
|
14
|
-13
|
84.20
|
|
2025-09-03
|
0
|
4
|
-4
|
82.80
|
|
2025-08-29
|
1
|
21
|
-20
|
81.60
|
|
2025-08-28
|
18
|
10
|
8
|
82.80
|
|
2025-08-27
|
2
|
11
|
-9
|
84.30
|
|
2025-08-26
|
52
|
5
|
47
|
84.80
|
|
2025-08-25
|
10
|
8
|
2
|
83.90
|
|
2025-08-22
|
27
|
5
|
22
|
83.70
|
|
2025-08-21
|
10
|
6
|
4
|
84.10
|
|
2025-08-20
|
46
|
14
|
32
|
81.70
|
|
2025-08-15
|
8
|
17
|
-9
|
83.20
|
|
2025-08-14
|
46
|
25
|
21
|
83.70
|
|
2025-08-13
|
16
|
28
|
-12
|
84.50
|
|
2025-08-12
|
13
|
32
|
-19
|
87.50
|
|
2025-08-11
|
29
|
19
|
10
|
85.00
|
|
2025-08-07
|
20
|
0
|
20
|
84.00
|
|
2025-08-06
|
1
|
6
|
-5
|
83.40
|
|
2025-08-05
|
10
|
1
|
9
|
85.80
|
|
2025-08-04
|
4
|
8
|
-4
|
85.20
|
|
2025-08-01
|
4
|
9
|
-5
|
84.60
|
|
2025-07-30
|
15
|
36
|
-21
|
83.70
|
|
2025-07-25
|
2
|
17
|
-15
|
90.10
|
|
2025-07-24
|
45
|
239
|
-194
|
92.00
|
|
2025-07-23
|
74
|
39
|
35
|
105.50
|
|
2025-07-22
|
50
|
35
|
15
|
99.80
|
|
2025-07-21
|
30
|
16
|
14
|
103.50
|
|
2025-07-18
|
16
|
0
|
16
|
102.00
|
|
2025-07-17
|
31
|
10
|
21
|
103.50
|
|
2025-07-16
|
18
|
34
|
-16
|
102.50
|
|
2025-07-14
|
34
|
5
|
29
|
102.00
|
|
2025-07-11
|
87
|
26
|
61
|
101.50
|
|
2025-07-10
|
6
|
79
|
-73
|
99.80
|
|
2025-07-09
|
57
|
8
|
49
|
109.00
|
|
2025-07-08
|
60
|
75
|
-15
|
108.50
|
|
2025-07-07
|
44
|
159
|
-115
|
111.00
|
|
2025-07-04
|
102
|
56
|
46
|
111.50
|
|
2025-07-03
|
64
|
43
|
21
|
112.50
|
|
2025-07-02
|
45
|
30
|
15
|
109.00
|
|
2025-06-30
|
39
|
34
|
5
|
104.00
|
|
2025-06-27
|
48
|
16
|
32
|
106.00
|
|
2025-06-26
|
9
|
41
|
-32
|
108.50
|
|
2025-06-25
|
17
|
34
|
-17
|
111.00
|
|
2025-06-24
|
53
|
24
|
29
|
106.50
|
|
2025-06-23
|
26
|
71
|
-45
|
103.00
|
|
2025-06-20
|
25
|
70
|
-45
|
108.00
|
|
2025-06-19
|
5
|
31
|
-26
|
104.00
|
|
2025-06-17
|
107
|
87
|
20
|
107.00
|
|
2025-06-16
|
50
|
60
|
-10
|
98.70
|
|
2025-06-13
|
28
|
16
|
12
|
100.00
|
|
2025-06-12
|
36
|
17
|
19
|
100.00
|
|
2025-06-11
|
5
|
29
|
-24
|
99.90
|
|
2025-06-10
|
35
|
16
|
19
|
96.70
|
|
2025-06-09
|
2
|
11
|
-9
|
97.20
|
|
2025-06-05
|
13
|
76
|
-63
|
96.80
|
|
2025-06-04
|
19
|
33
|
-14
|
102.00
|
|
2025-06-03
|
23
|
117
|
-94
|
98.50
|
|
2025-06-02
|
23
|
80
|
-57
|
98.40
|
|
2025-05-20
|
106
|
155
|
-49
|
112.00
|
|
2025-05-16
|
186
|
143
|
43
|
111.00
|
|
2025-05-15
|
155
|
304
|
-149
|
118.50
|
|
2025-05-14
|
254
|
118
|
136
|
128.50
|
|
2025-05-13
|
173
|
383
|
-210
|
128.50
|
|
2025-05-12
|
293
|
136
|
157
|
120.00
|
|
2025-04-18
|
38
|
23
|
15
|
92.00
|
|
2025-02-11
|
3
|
4
|
-1
|
77.00
|
|
2024-07-31
|
0
|
5
|
-5
|
80.00
|
|
2024-07-30
|
0
|
4
|
-4
|
80.90
|
|
2024-07-29
|
0
|
7
|
-7
|
80.00
|
|
2024-07-26
|
28
|
2
|
26
|
80.20
|
|
2024-07-23
|
1
|
33
|
-32
|
80.30
|
|
2024-07-22
|
0
|
7
|
-7
|
89.00
|
|
2024-07-19
|
20
|
5
|
15
|
89.30
|
|
2024-07-16
|
9
|
4
|
5
|
89.60
|
|
2024-07-15
|
3
|
0
|
3
|
91.00
|
|
2024-07-11
|
5
|
0
|
5
|
92.50
|
|
2024-07-09
|
25
|
19
|
6
|
92.50
|
|
2024-07-08
|
23
|
9
|
14
|
92.10
|
|
2024-07-05
|
11
|
0
|
11
|
93.50
|
|
2024-07-03
|
14
|
29
|
-15
|
|
|
2024-07-02
|
22
|
2
|
20
|
92.30
|
|
2024-07-01
|
8
|
25
|
-17
|
93.20
|
|
2024-06-25
|
17
|
1
|
16
|
90.50
|
|
2024-06-24
|
7
|
0
|
7
|
89.10
|
|
2024-06-21
|
8
|
0
|
8
|
89.20
|
|
2024-06-20
|
3
|
7
|
-4
|
89.10
|
|
2024-06-19
|
4
|
12
|
-8
|
89.30
|
|
2024-06-18
|
11
|
40
|
-29
|
89.80
|
|
2024-06-17
|
11
|
21
|
-10
|
89.80
|
|
2024-06-14
|
1
|
6
|
-5
|
89.40
|
|
2024-06-13
|
17
|
14
|
3
|
89.40
|
|
2024-06-12
|
1
|
0
|
1
|
87.80
|
|
2024-06-11
|
8
|
2
|
6
|
87.60
|
|
2024-06-07
|
5
|
13
|
-8
|
88.40
|
|
2024-06-06
|
23
|
11
|
12
|
88.40
|
| 合計 | 4934 | 5307 | -373 | |
