| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
416
|
214
|
202
|
24.05
|
|
2026-06-03
|
247
|
140
|
107
|
21.80
|
|
2026-06-02
|
51
|
256
|
-205
|
21.00
|
|
2026-06-01
|
762
|
64
|
698
|
21.45
|
|
2026-05-29
|
119
|
94
|
25
|
20.65
|
|
2026-05-28
|
205
|
91
|
114
|
20.00
|
|
2026-05-27
|
44
|
229
|
-185
|
20.20
|
|
2026-05-26
|
60
|
236
|
-176
|
20.40
|
|
2026-05-25
|
179
|
107
|
72
|
21.50
|
|
2026-05-22
|
302
|
48
|
254
|
21.75
|
|
2026-05-21
|
351
|
22
|
329
|
20.90
|
|
2026-05-20
|
31
|
53
|
-22
|
19.95
|
|
2026-05-19
|
82
|
26
|
56
|
20.25
|
|
2026-05-18
|
106
|
141
|
-35
|
20.55
|
|
2026-05-15
|
155
|
97
|
58
|
21.00
|
|
2026-05-14
|
138
|
110
|
28
|
21.05
|
|
2026-05-13
|
30
|
16
|
14
|
20.05
|
|
2026-05-12
|
68
|
43
|
25
|
20.30
|
|
2026-05-11
|
57
|
96
|
-39
|
21.40
|
|
2026-05-08
|
113
|
190
|
-77
|
21.35
|
|
2026-05-07
|
91
|
252
|
-161
|
22.00
|
|
2026-05-06
|
371
|
592
|
-221
|
22.25
|
|
2026-05-04
|
189
|
148
|
41
|
21.40
|
|
2026-04-30
|
371
|
526
|
-155
|
21.30
|
|
2026-04-29
|
121
|
79
|
42
|
20.70
|
|
2026-04-28
|
20
|
69
|
-49
|
18.85
|
|
2026-04-27
|
65
|
20
|
45
|
18.40
|
|
2026-04-24
|
51
|
77
|
-26
|
18.95
|
|
2026-04-23
|
156
|
107
|
49
|
19.30
|
|
2026-04-22
|
206
|
72
|
134
|
20.15
|
|
2026-04-21
|
172
|
91
|
81
|
20.85
|
|
2026-04-15
|
43
|
87
|
-44
|
19.80
|
|
2026-04-14
|
216
|
70
|
146
|
19.95
|
|
2026-04-13
|
292
|
77
|
215
|
20.25
|
|
2026-04-10
|
254
|
160
|
94
|
19.20
|
|
2026-04-08
|
47
|
9
|
38
|
18.25
|
|
2026-04-07
|
79
|
54
|
25
|
17.80
|
|
2026-04-02
|
91
|
103
|
-12
|
17.60
|
|
2026-04-01
|
111
|
246
|
-135
|
18.55
|
|
2026-03-31
|
149
|
74
|
75
|
17.60
|
|
2026-03-30
|
165
|
492
|
-327
|
18.60
|
|
2026-03-27
|
60
|
227
|
-167
|
19.25
|
|
2026-03-26
|
54
|
77
|
-23
|
17.50
|
|
2026-03-25
|
66
|
53
|
13
|
17.75
|
|
2026-03-24
|
138
|
60
|
78
|
17.80
|
|
2026-03-23
|
170
|
76
|
94
|
18.35
|
|
2026-03-20
|
273
|
129
|
144
|
18.95
|
|
2026-03-19
|
248
|
201
|
47
|
19.55
|
|
2026-03-17
|
1047
|
473
|
574
|
20.00
|
|
2026-03-16
|
58
|
110
|
-52
|
20.15
|
|
2026-03-13
|
68
|
187
|
-119
|
18.35
|
|
2026-03-12
|
90
|
110
|
-20
|
16.70
|
|
2026-03-11
|
58
|
32
|
26
|
16.15
|
|
2026-03-10
|
138
|
108
|
30
|
15.85
|
|
2026-03-06
|
121
|
210
|
-89
|
16.50
|
|
2026-03-05
|
190
|
39
|
151
|
17.45
|
|
2026-03-04
|
336
|
110
|
226
|
16.65
|
|
2026-03-03
|
90
|
135
|
-45
|
18.00
|
|
2026-03-02
|
129
|
191
|
-62
|
18.45
|
|
2026-02-26
|
162
|
55
|
107
|
18.15
|
|
2026-02-24
|
284
|
436
|
-152
|
19.15
|
|
2026-02-23
|
83
|
30
|
53
|
18.95
|
|
2026-02-11
|
138
|
414
|
-276
|
19.60
|
|
2026-02-05
|
167
|
110
|
57
|
17.05
|
|
2026-02-04
|
118
|
533
|
-415
|
16.55
|
|
2026-02-02
|
177
|
111
|
66
|
16.10
|
|
2026-01-30
|
173
|
394
|
-221
|
17.30
|
|
2026-01-28
|
30
|
89
|
-59
|
16.65
|
|
2026-01-27
|
48
|
77
|
-29
|
15.70
|
|
2026-01-26
|
54
|
281
|
-227
|
16.00
|
|
2026-01-23
|
32
|
2
|
30
|
15.00
|
|
2026-01-22
|
36
|
7
|
29
|
15.10
|
|
2026-01-21
|
112
|
20
|
92
|
15.05
|
|
2026-01-20
|
53
|
24
|
29
|
15.55
|
|
2026-01-19
|
46
|
5
|
41
|
15.60
|
|
2026-01-16
|
23
|
47
|
-24
|
15.55
|
|
2026-01-15
|
37
|
9
|
28
|
15.70
|
|
2026-01-14
|
99
|
17
|
82
|
15.45
|
|
2026-01-13
|
101
|
12
|
89
|
15.25
|
|
2026-01-12
|
36
|
10
|
26
|
15.35
|
|
2026-01-09
|
44
|
0
|
44
|
15.15
|
|
2026-01-08
|
5
|
80
|
-75
|
14.90
|
|
2026-01-02
|
1
|
121
|
-120
|
16.50
|
|
2025-12-31
|
1
|
237
|
-236
|
16.60
|
|
2025-12-29
|
22
|
2
|
20
|
14.35
|
|
2025-12-26
|
22
|
2
|
20
|
14.40
|
|
2025-12-24
|
95
|
9
|
86
|
14.30
|
|
2025-12-23
|
75
|
6
|
69
|
14.60
|
|
2025-12-22
|
11
|
82
|
-71
|
14.60
|
|
2025-12-18
|
9
|
43
|
-34
|
13.25
|
|
2025-12-12
|
0
|
16
|
-16
|
12.40
|
|
2025-12-08
|
0
|
8
|
-8
|
12.90
|
|
2025-12-05
|
0
|
5
|
-5
|
12.85
|
|
2025-11-25
|
23
|
0
|
23
|
12.75
|
|
2025-11-21
|
3
|
9
|
-6
|
12.45
|
|
2025-11-19
|
0
|
30
|
-30
|
12.55
|
|
2025-11-18
|
0
|
23
|
-23
|
12.90
|
|
2025-11-17
|
2
|
3
|
-1
|
13.00
|
|
2025-11-14
|
15
|
1
|
14
|
13.35
|
|
2025-11-13
|
2
|
20
|
-18
|
13.40
|
|
2025-11-12
|
10
|
3
|
7
|
13.55
|
|
2025-11-11
|
4
|
0
|
4
|
12.95
|
|
2025-11-10
|
13
|
0
|
13
|
13.00
|
|
2025-11-07
|
0
|
3
|
-3
|
13.05
|
|
2025-11-06
|
11
|
0
|
11
|
13.15
|
|
2025-11-05
|
3
|
19
|
-16
|
13.05
|
|
2025-11-04
|
0
|
22
|
-22
|
13.40
|
|
2025-11-03
|
0
|
27
|
-27
|
13.60
|
|
2025-10-31
|
0
|
11
|
-11
|
13.95
|
|
2025-10-30
|
1
|
12
|
-11
|
13.85
|
|
2025-10-29
|
0
|
9
|
-9
|
14.05
|
|
2025-10-28
|
26
|
3
|
23
|
14.15
|
|
2025-10-23
|
6
|
2
|
4
|
14.90
|
|
2025-10-20
|
0
|
2
|
-2
|
14.10
|
|
2025-10-16
|
0
|
7
|
-7
|
14.15
|
|
2025-10-15
|
2
|
9
|
-7
|
14.15
|
|
2025-10-14
|
1
|
18
|
-17
|
14.25
|
|
2025-10-13
|
3
|
23
|
-20
|
14.40
|
|
2025-10-09
|
0
|
43
|
-43
|
14.85
|
|
2025-10-08
|
0
|
5
|
-5
|
14.90
|
|
2025-10-02
|
0
|
6
|
-6
|
14.90
|
|
2025-10-01
|
3
|
4
|
-1
|
14.95
|
|
2025-09-30
|
11
|
4
|
7
|
15.25
|
|
2025-09-26
|
1
|
55
|
-54
|
14.65
|
|
2025-09-25
|
27
|
4
|
23
|
15.20
|
|
2025-09-24
|
4
|
11
|
-7
|
14.95
|
|
2025-09-23
|
36
|
19
|
17
|
15.20
|
|
2025-09-22
|
3
|
0
|
3
|
14.85
|
|
2025-09-19
|
13
|
6
|
7
|
15.00
|
|
2025-09-18
|
35
|
2
|
33
|
15.05
|
|
2025-09-17
|
27
|
0
|
27
|
15.00
|
|
2025-09-16
|
2
|
6
|
-4
|
14.65
|
|
2025-09-15
|
9
|
12
|
-3
|
14.55
|
|
2025-09-12
|
7
|
0
|
7
|
14.70
|
|
2025-09-11
|
25
|
13
|
12
|
14.65
|
|
2025-09-08
|
24
|
16
|
8
|
15.20
|
|
2025-09-05
|
5
|
0
|
5
|
15.25
|
|
2025-09-04
|
6
|
0
|
6
|
15.30
|
|
2025-09-03
|
26
|
0
|
26
|
15.10
|
|
2025-09-02
|
0
|
17
|
-17
|
15.40
|
|
2025-09-01
|
0
|
20
|
-20
|
15.90
|
|
2025-08-27
|
19
|
0
|
19
|
15.15
|
|
2025-08-26
|
21
|
0
|
21
|
15.15
|
|
2025-08-25
|
0
|
22
|
-22
|
15.55
|
|
2025-08-22
|
4
|
12
|
-8
|
15.60
|
|
2025-08-18
|
38
|
0
|
38
|
15.70
|
|
2025-08-14
|
49
|
0
|
49
|
15.30
|
|
2025-08-11
|
0
|
31
|
-31
|
14.90
|
|
2025-08-08
|
3
|
41
|
-38
|
15.30
|
|
2025-08-07
|
0
|
11
|
-11
|
14.80
|
|
2025-08-05
|
0
|
67
|
-67
|
15.45
|
|
2025-08-04
|
29
|
44
|
-15
|
14.70
|
|
2025-08-01
|
6
|
23
|
-17
|
13.90
|
|
2025-07-31
|
3
|
0
|
3
|
13.70
|
|
2025-07-30
|
7
|
34
|
-27
|
13.90
|
|
2025-07-29
|
2
|
24
|
-22
|
13.65
|
|
2025-07-28
|
10
|
13
|
-3
|
13.80
|
|
2025-07-25
|
5
|
27
|
-22
|
13.80
|
|
2025-07-24
|
11
|
20
|
-9
|
13.75
|
|
2025-07-23
|
1
|
11
|
-10
|
13.85
|
|
2025-07-22
|
1
|
12
|
-11
|
13.50
|
|
2025-07-21
|
0
|
32
|
-32
|
14.05
|
|
2025-07-18
|
2
|
26
|
-24
|
13.90
|
|
2025-07-17
|
22
|
43
|
-21
|
14.10
|
|
2025-07-15
|
8
|
56
|
-48
|
14.05
|
|
2025-07-14
|
5
|
11
|
-6
|
13.95
|
|
2025-07-11
|
11
|
7
|
4
|
14.00
|
|
2025-07-09
|
1
|
4
|
-3
|
14.05
|
|
2025-07-08
|
4
|
29
|
-25
|
13.90
|
|
2025-07-07
|
22
|
5
|
17
|
14.45
|
|
2025-07-04
|
5
|
10
|
-5
|
14.50
|
|
2025-07-03
|
54
|
11
|
43
|
14.80
|
|
2025-07-01
|
35
|
2
|
33
|
14.65
|
|
2025-06-30
|
4
|
15
|
-11
|
14.30
|
|
2025-06-27
|
12
|
0
|
12
|
14.35
|
|
2025-06-24
|
0
|
13
|
-13
|
14.50
|
|
2025-06-23
|
0
|
9
|
-9
|
14.20
|
|
2025-06-20
|
15
|
2
|
13
|
14.30
|
|
2025-06-19
|
0
|
9
|
-9
|
13.90
|
|
2025-06-18
|
7
|
5
|
2
|
14.15
|
|
2025-06-13
|
5
|
14
|
-9
|
13.85
|
|
2025-06-12
|
0
|
21
|
-21
|
14.30
|
|
2025-06-11
|
0
|
35
|
-35
|
14.35
|
|
2025-06-10
|
48
|
28
|
20
|
14.80
|
|
2025-06-09
|
1
|
20
|
-19
|
13.65
|
|
2025-06-06
|
0
|
8
|
-8
|
14.10
|
|
2025-06-05
|
2
|
12
|
-10
|
14.25
|
|
2025-06-03
|
5
|
0
|
5
|
13.65
|
|
2025-06-02
|
2
|
1
|
1
|
13.30
|
|
2025-05-20
|
4
|
0
|
4
|
13.75
|
|
2025-05-19
|
7
|
20
|
-13
|
13.80
|
|
2025-05-16
|
44
|
123
|
-79
|
14.10
|
|
2025-05-15
|
5
|
21
|
-16
|
13.30
|
|
2025-05-14
|
13
|
4
|
9
|
13.80
|
|
2025-05-13
|
6
|
16
|
-10
|
13.35
|
|
2025-05-12
|
17
|
6
|
11
|
13.40
|
|
2025-04-18
|
7
|
9
|
-2
|
12.60
|
|
2024-07-31
|
0
|
7
|
-7
|
15.45
|
|
2024-07-30
|
0
|
21
|
-21
|
15.30
|
|
2024-07-29
|
22
|
2
|
20
|
15.20
|
|
2024-07-26
|
5
|
3
|
2
|
15.65
|
|
2024-07-23
|
12
|
14
|
-2
|
15.70
|
|
2024-07-22
|
2
|
16
|
-14
|
15.50
|
|
2024-07-18
|
3
|
11
|
-8
|
16.35
|
|
2024-07-04
|
17
|
0
|
17
|
16.10
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-07-02
|
11
|
1
|
10
|
15.70
|
|
2024-07-01
|
2
|
0
|
2
|
15.60
|
|
2024-06-26
|
6
|
0
|
6
|
15.30
|
|
2024-06-25
|
0
|
3
|
-3
|
15.20
|
|
2024-06-24
|
5
|
0
|
5
|
15.25
|
|
2024-06-21
|
16
|
0
|
16
|
15.15
|
|
2024-06-20
|
12
|
0
|
12
|
15.45
|
|
2024-06-19
|
2
|
1
|
1
|
15.25
|
|
2024-06-18
|
7
|
2
|
5
|
15.25
|
|
2024-06-17
|
8
|
0
|
8
|
15.45
|
|
2024-06-14
|
5
|
0
|
5
|
15.30
|
|
2024-06-13
|
0
|
7
|
-7
|
15.15
|
| 合計 | 13522 | 13108 | 414 | |
