| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
22
|
-20
|
201.00
|
|
2026-06-04
|
29
|
72
|
-43
|
206.00
|
|
2026-06-03
|
30
|
37
|
-7
|
211.50
|
|
2026-06-02
|
40
|
87
|
-47
|
214.50
|
|
2026-06-01
|
34
|
68
|
-34
|
218.50
|
|
2026-05-29
|
53
|
306
|
-253
|
225.00
|
|
2026-05-28
|
417
|
108
|
309
|
217.50
|
|
2026-05-26
|
20
|
91
|
-71
|
202.50
|
|
2026-05-25
|
35
|
20
|
15
|
202.50
|
|
2026-05-22
|
164
|
17
|
147
|
202.50
|
|
2026-05-21
|
82
|
6
|
76
|
197.00
|
|
2026-05-18
|
7
|
1
|
6
|
205.50
|
|
2026-05-15
|
26
|
48
|
-22
|
206.50
|
|
2026-05-14
|
9
|
30
|
-21
|
214.50
|
|
2026-05-13
|
26
|
120
|
-94
|
210.50
|
|
2026-05-12
|
93
|
31
|
62
|
216.00
|
|
2026-05-11
|
84
|
124
|
-40
|
218.00
|
|
2026-05-07
|
30
|
117
|
-87
|
215.00
|
|
2026-05-06
|
55
|
78
|
-23
|
208.50
|
|
2026-05-04
|
2
|
25
|
-23
|
195.50
|
|
2026-04-30
|
1
|
26
|
-25
|
195.00
|
|
2026-04-29
|
4
|
18
|
-14
|
195.50
|
|
2026-04-28
|
15
|
65
|
-50
|
196.50
|
|
2026-04-27
|
41
|
100
|
-59
|
201.50
|
|
2026-04-24
|
62
|
19
|
43
|
209.50
|
|
2026-04-23
|
57
|
100
|
-43
|
203.50
|
|
2026-04-22
|
46
|
140
|
-94
|
214.50
|
|
2026-04-20
|
204
|
35
|
169
|
209.50
|
|
2026-04-17
|
52
|
18
|
34
|
198.00
|
|
2026-04-16
|
15
|
73
|
-58
|
193.50
|
|
2026-04-15
|
132
|
248
|
-116
|
196.50
|
|
2026-04-14
|
127
|
85
|
42
|
191.00
|
|
2026-04-13
|
18
|
119
|
-101
|
174.50
|
|
2026-04-10
|
60
|
18
|
42
|
182.50
|
|
2026-04-09
|
57
|
14
|
43
|
179.50
|
|
2026-04-08
|
17
|
0
|
17
|
176.00
|
|
2026-04-07
|
14
|
10
|
4
|
171.50
|
|
2026-04-02
|
9
|
28
|
-19
|
165.50
|
|
2026-03-31
|
26
|
36
|
-10
|
165.00
|
|
2026-03-30
|
9
|
75
|
-66
|
171.50
|
|
2026-03-27
|
16
|
41
|
-25
|
177.50
|
|
2026-03-26
|
7
|
237
|
-230
|
174.50
|
|
2026-03-25
|
99
|
18
|
81
|
183.00
|
|
2026-03-24
|
39
|
121
|
-82
|
177.00
|
|
2026-03-20
|
32
|
15
|
17
|
176.00
|
|
2026-03-19
|
11
|
26
|
-15
|
177.50
|
|
2026-03-18
|
54
|
30
|
24
|
181.00
|
|
2026-03-17
|
17
|
52
|
-35
|
175.50
|
|
2026-03-16
|
25
|
66
|
-41
|
176.50
|
|
2026-03-13
|
18
|
69
|
-51
|
180.00
|
|
2026-03-12
|
25
|
47
|
-22
|
180.00
|
|
2026-03-11
|
23
|
17
|
6
|
185.00
|
|
2026-03-10
|
24
|
36
|
-12
|
182.00
|
|
2026-03-09
|
27
|
119
|
-92
|
174.00
|
|
2026-03-06
|
38
|
44
|
-6
|
184.00
|
|
2026-03-04
|
39
|
84
|
-45
|
174.50
|
|
2026-03-03
|
15
|
46
|
-31
|
185.50
|
|
2026-03-02
|
18
|
34
|
-16
|
186.00
|
|
2026-02-26
|
69
|
41
|
28
|
193.00
|
|
2026-02-25
|
48
|
94
|
-46
|
191.50
|
|
2026-02-24
|
2
|
145
|
-143
|
183.00
|
|
2026-02-11
|
2
|
55
|
-53
|
175.50
|
|
2026-02-09
|
0
|
43
|
-43
|
179.50
|
|
2026-02-06
|
5
|
37
|
-32
|
175.00
|
|
2026-02-05
|
0
|
41
|
-41
|
177.00
|
|
2026-02-04
|
4
|
65
|
-61
|
179.00
|
|
2026-02-03
|
12
|
60
|
-48
|
181.00
|
|
2026-02-02
|
22
|
41
|
-19
|
177.50
|
|
2026-01-30
|
6
|
51
|
-45
|
179.50
|
|
2026-01-29
|
7
|
302
|
-295
|
185.00
|
|
2026-01-28
|
0
|
37
|
-37
|
192.00
|
|
2026-01-27
|
0
|
22
|
-22
|
191.00
|
|
2026-01-26
|
0
|
59
|
-59
|
193.00
|
|
2026-01-23
|
0
|
27
|
-27
|
196.50
|
|
2026-01-22
|
0
|
11
|
-11
|
191.50
|
|
2026-01-19
|
0
|
54
|
-54
|
197.50
|
|
2026-01-05
|
4
|
61
|
-57
|
207.00
|
|
2026-01-02
|
0
|
50
|
-50
|
207.50
|
|
2025-12-31
|
0
|
12
|
-12
|
199.00
|
|
2025-12-30
|
0
|
18
|
-18
|
199.00
|
|
2025-12-29
|
0
|
15
|
-15
|
196.00
|
|
2025-12-24
|
0
|
53
|
-53
|
193.50
|
|
2025-12-16
|
134
|
38
|
96
|
214.00
|
|
2025-12-15
|
118
|
106
|
12
|
218.00
|
|
2025-12-12
|
338
|
113
|
225
|
217.00
|
|
2025-12-11
|
282
|
61
|
221
|
214.00
|
|
2025-12-10
|
249
|
35
|
214
|
198.50
|
|
2025-12-09
|
362
|
78
|
284
|
193.00
|
|
2025-12-08
|
674
|
15
|
659
|
183.00
|
|
2025-12-05
|
312
|
15
|
297
|
176.50
|
|
2025-12-04
|
149
|
20
|
129
|
167.50
|
|
2025-12-03
|
19
|
1
|
18
|
163.00
|
|
2025-12-02
|
13
|
6
|
7
|
156.00
|
|
2025-12-01
|
9
|
43
|
-34
|
155.50
|
|
2025-11-28
|
75
|
8
|
67
|
157.50
|
|
2025-11-27
|
8
|
0
|
8
|
155.50
|
|
2025-11-26
|
33
|
7
|
26
|
157.50
|
|
2025-11-25
|
9
|
6
|
3
|
155.00
|
|
2025-11-20
|
20
|
12
|
8
|
156.00
|
|
2025-11-19
|
31
|
40
|
-9
|
149.50
|
|
2025-11-18
|
44
|
62
|
-18
|
153.00
|
|
2025-11-17
|
41
|
88
|
-47
|
153.50
|
|
2025-11-14
|
8
|
45
|
-37
|
158.00
|
|
2025-11-13
|
15
|
43
|
-28
|
161.00
|
|
2025-11-12
|
30
|
63
|
-33
|
164.00
|
|
2025-11-11
|
43
|
57
|
-14
|
163.00
|
|
2025-11-10
|
25
|
54
|
-29
|
161.00
|
|
2025-11-07
|
56
|
124
|
-68
|
160.50
|
|
2025-11-06
|
17
|
30
|
-13
|
166.50
|
|
2025-11-05
|
95
|
35
|
60
|
166.00
|
|
2025-11-04
|
21
|
105
|
-84
|
162.50
|
|
2025-11-03
|
41
|
99
|
-58
|
171.00
|
|
2025-10-31
|
168
|
28
|
140
|
173.50
|
|
2025-10-30
|
140
|
94
|
46
|
172.50
|
|
2025-10-29
|
76
|
31
|
45
|
176.00
|
|
2025-10-27
|
84
|
98
|
-14
|
175.00
|
|
2025-10-21
|
71
|
95
|
-24
|
176.00
|
|
2025-10-17
|
93
|
65
|
28
|
174.50
|
|
2025-10-16
|
136
|
557
|
-421
|
178.50
|
|
2025-10-15
|
304
|
251
|
53
|
183.50
|
|
2025-10-14
|
392
|
173
|
219
|
171.50
|
|
2025-10-13
|
205
|
107
|
98
|
173.50
|
|
2025-10-09
|
69
|
18
|
51
|
170.00
|
|
2025-10-08
|
92
|
56
|
36
|
173.00
|
|
2025-10-07
|
206
|
147
|
59
|
176.50
|
|
2025-10-03
|
214
|
88
|
126
|
171.00
|
|
2025-10-02
|
120
|
47
|
73
|
167.00
|
|
2025-09-30
|
35
|
13
|
22
|
158.00
|
|
2025-09-26
|
39
|
33
|
6
|
151.50
|
|
2025-09-25
|
3
|
18
|
-15
|
157.00
|
|
2025-09-24
|
54
|
84
|
-30
|
160.00
|
|
2025-09-23
|
15
|
75
|
-60
|
159.00
|
|
2025-09-22
|
12
|
36
|
-24
|
156.50
|
|
2025-09-19
|
8
|
35
|
-27
|
155.00
|
|
2025-09-18
|
30
|
10
|
20
|
154.50
|
|
2025-09-17
|
23
|
42
|
-19
|
153.00
|
|
2025-09-16
|
32
|
44
|
-12
|
157.00
|
|
2025-09-15
|
17
|
11
|
6
|
155.50
|
|
2025-09-12
|
39
|
61
|
-22
|
161.00
|
|
2025-09-11
|
7
|
115
|
-108
|
166.00
|
|
2025-09-10
|
45
|
7
|
38
|
171.00
|
|
2025-09-09
|
29
|
97
|
-68
|
169.50
|
|
2025-09-08
|
99
|
31
|
68
|
173.50
|
|
2025-09-05
|
30
|
37
|
-7
|
166.00
|
|
2025-09-04
|
18
|
41
|
-23
|
166.50
|
|
2025-09-03
|
45
|
26
|
19
|
168.00
|
|
2025-09-02
|
64
|
16
|
48
|
167.00
|
|
2025-09-01
|
10
|
98
|
-88
|
170.50
|
|
2025-08-29
|
36
|
45
|
-9
|
176.50
|
|
2025-08-27
|
142
|
20
|
122
|
177.00
|
|
2025-08-26
|
55
|
22
|
33
|
174.00
|
|
2025-08-25
|
41
|
20
|
21
|
170.50
|
|
2025-08-22
|
39
|
143
|
-104
|
167.50
|
|
2025-08-21
|
73
|
156
|
-83
|
169.00
|
|
2025-08-20
|
19
|
62
|
-43
|
169.00
|
|
2025-08-18
|
62
|
37
|
25
|
169.00
|
|
2025-08-15
|
79
|
24
|
55
|
169.50
|
|
2025-08-14
|
57
|
20
|
37
|
169.50
|
|
2025-08-13
|
115
|
207
|
-92
|
169.00
|
|
2025-08-12
|
21
|
100
|
-79
|
171.50
|
|
2025-08-11
|
53
|
28
|
25
|
171.50
|
|
2025-08-08
|
19
|
154
|
-135
|
170.50
|
|
2025-08-07
|
121
|
148
|
-27
|
177.50
|
|
2025-08-06
|
92
|
136
|
-44
|
172.00
|
|
2025-08-05
|
46
|
76
|
-30
|
171.50
|
|
2025-08-01
|
356
|
43
|
313
|
163.50
|
|
2025-07-31
|
16
|
22
|
-6
|
155.00
|
|
2025-07-29
|
0
|
387
|
-387
|
156.50
|
|
2025-07-28
|
276
|
189
|
87
|
164.00
|
|
2025-07-25
|
22
|
231
|
-209
|
158.00
|
|
2025-07-24
|
260
|
145
|
115
|
160.00
|
|
2025-07-23
|
88
|
63
|
25
|
157.50
|
|
2025-07-22
|
85
|
48
|
37
|
152.50
|
|
2025-07-18
|
54
|
137
|
-83
|
160.50
|
|
2025-07-17
|
5
|
36
|
-31
|
159.50
|
|
2025-07-16
|
115
|
226
|
-111
|
160.00
|
|
2025-07-15
|
229
|
44
|
185
|
157.50
|
|
2025-07-14
|
17
|
37
|
-20
|
156.00
|
|
2025-07-11
|
84
|
146
|
-62
|
161.50
|
|
2025-07-09
|
218
|
249
|
-31
|
164.00
|
|
2025-07-08
|
203
|
74
|
129
|
160.00
|
|
2025-07-07
|
109
|
159
|
-50
|
153.50
|
|
2025-07-04
|
162
|
80
|
82
|
163.50
|
|
2025-07-03
|
111
|
66
|
45
|
162.00
|
|
2025-07-01
|
178
|
74
|
104
|
159.50
|
|
2025-06-27
|
156
|
244
|
-88
|
163.50
|
|
2025-06-26
|
143
|
112
|
31
|
160.00
|
|
2025-06-25
|
381
|
224
|
157
|
163.50
|
|
2025-06-24
|
228
|
268
|
-40
|
157.50
|
|
2025-06-23
|
407
|
341
|
66
|
155.50
|
|
2025-06-20
|
34
|
58
|
-24
|
145.50
|
|
2025-06-19
|
90
|
38
|
52
|
145.00
|
|
2025-06-18
|
10
|
91
|
-81
|
147.00
|
|
2025-06-17
|
91
|
58
|
33
|
146.00
|
|
2025-06-16
|
312
|
172
|
140
|
141.50
|
|
2025-06-13
|
151
|
275
|
-124
|
140.00
|
|
2025-06-12
|
210
|
55
|
155
|
137.50
|
|
2025-06-11
|
22
|
55
|
-33
|
126.50
|
|
2025-06-10
|
45
|
172
|
-127
|
130.00
|
|
2025-06-09
|
26
|
55
|
-29
|
129.50
|
|
2025-06-06
|
8
|
22
|
-14
|
125.00
|
|
2025-06-05
|
3
|
49
|
-46
|
127.00
|
|
2025-06-04
|
12
|
4
|
8
|
128.50
|
|
2025-06-03
|
4
|
8
|
-4
|
127.50
|
|
2025-05-20
|
15
|
53
|
-38
|
128.50
|
|
2025-05-19
|
86
|
7
|
79
|
128.00
|
|
2025-05-16
|
15
|
303
|
-288
|
133.00
|
|
2025-05-15
|
52
|
31
|
21
|
130.00
|
|
2025-05-14
|
181
|
73
|
108
|
132.50
|
|
2025-05-13
|
196
|
138
|
58
|
124.50
|
|
2025-05-12
|
27
|
51
|
-24
|
119.00
|
|
2025-04-18
|
10
|
31
|
-21
|
94.00
|
|
2025-02-11
|
20
|
36
|
-16
|
119.50
|
|
2024-07-31
|
19
|
33
|
-14
|
91.00
|
|
2024-07-30
|
38
|
24
|
14
|
90.80
|
|
2024-07-26
|
28
|
36
|
-8
|
93.30
|
|
2024-07-23
|
47
|
29
|
18
|
96.00
|
|
2024-07-22
|
79
|
152
|
-73
|
93.60
|
|
2024-07-19
|
50
|
37
|
13
|
97.80
|
|
2024-07-18
|
30
|
56
|
-26
|
101.00
|
|
2024-07-17
|
1
|
26
|
-25
|
103.00
|
|
2024-07-16
|
10
|
0
|
10
|
104.50
|
|
2024-07-12
|
8
|
16
|
-8
|
105.50
|
|
2024-07-10
|
3
|
9
|
-6
|
109.50
|
|
2024-07-09
|
25
|
35
|
-10
|
109.50
|
|
2024-07-08
|
36
|
62
|
-26
|
112.00
|
|
2024-07-05
|
24
|
34
|
-10
|
116.00
|
|
2024-07-04
|
68
|
41
|
27
|
116.00
|
|
2024-07-03
|
45
|
13
|
32
|
|
|
2024-07-02
|
6
|
10
|
-4
|
112.00
|
|
2024-07-01
|
117
|
16
|
101
|
113.50
|
|
2024-06-28
|
24
|
3
|
21
|
109.50
|
|
2024-06-27
|
7
|
30
|
-23
|
108.00
|
|
2024-06-26
|
36
|
30
|
6
|
112.00
|
|
2024-06-25
|
46
|
24
|
22
|
110.50
|
|
2024-06-24
|
16
|
22
|
-6
|
112.00
|
|
2024-06-20
|
39
|
60
|
-21
|
114.00
|
|
2024-06-19
|
144
|
50
|
94
|
111.00
|
|
2024-06-18
|
18
|
25
|
-7
|
104.50
|
|
2024-06-17
|
37
|
4
|
33
|
106.00
|
|
2024-06-14
|
67
|
6
|
61
|
104.50
|
|
2024-06-13
|
76
|
2
|
74
|
103.00
|
|
2024-06-12
|
4
|
9
|
-5
|
103.50
|
|
2024-06-11
|
4
|
7
|
-3
|
103.50
|
|
2024-06-07
|
19
|
14
|
5
|
104.00
|
|
2024-06-06
|
23
|
16
|
7
|
101.50
|
| 合計 | 16994 | 17134 | -140 | |
