| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
133.00
|
|
2026-06-04
|
4
|
11
|
-7
|
136.00
|
|
2026-06-02
|
11
|
16
|
-5
|
140.00
|
|
2026-05-29
|
0
|
24
|
-24
|
144.00
|
|
2026-05-28
|
26
|
3
|
23
|
141.50
|
|
2026-05-27
|
1
|
8
|
-7
|
129.00
|
|
2026-05-26
|
1
|
16
|
-15
|
135.00
|
|
2026-05-20
|
7
|
15
|
-8
|
117.50
|
|
2026-05-19
|
6
|
11
|
-5
|
117.50
|
|
2026-05-18
|
16
|
42
|
-26
|
119.50
|
|
2026-05-15
|
18
|
4
|
14
|
121.00
|
|
2026-05-14
|
2
|
0
|
2
|
110.00
|
|
2026-05-13
|
0
|
20
|
-20
|
112.00
|
|
2026-05-12
|
4
|
1
|
3
|
114.00
|
|
2026-05-07
|
26
|
7
|
19
|
112.50
|
|
2026-05-04
|
4
|
2
|
2
|
108.00
|
|
2026-04-28
|
3
|
5
|
-2
|
109.00
|
|
2026-04-27
|
5
|
1
|
4
|
109.50
|
|
2026-04-24
|
0
|
10
|
-10
|
112.00
|
|
2026-04-23
|
0
|
9
|
-9
|
113.00
|
|
2026-04-22
|
2
|
5
|
-3
|
117.00
|
|
2026-04-21
|
6
|
11
|
-5
|
117.00
|
|
2026-04-20
|
25
|
2
|
23
|
114.00
|
|
2026-04-17
|
10
|
13
|
-3
|
112.00
|
|
2026-04-16
|
19
|
4
|
15
|
111.00
|
|
2026-04-15
|
5
|
10
|
-5
|
112.50
|
|
2026-04-14
|
9
|
18
|
-9
|
112.50
|
|
2026-04-13
|
16
|
3
|
13
|
107.50
|
|
2026-04-09
|
4
|
7
|
-3
|
108.00
|
|
2026-04-08
|
23
|
5
|
18
|
112.50
|
|
2026-04-07
|
1
|
0
|
1
|
109.00
|
|
2026-04-02
|
13
|
3
|
10
|
108.50
|
|
2026-04-01
|
13
|
1
|
12
|
111.00
|
|
2026-03-31
|
15
|
11
|
4
|
108.50
|
|
2026-03-30
|
19
|
5
|
14
|
112.00
|
|
2026-03-26
|
5
|
10
|
-5
|
118.00
|
|
2026-03-25
|
0
|
12
|
-12
|
119.50
|
|
2026-03-23
|
2
|
6
|
-4
|
122.00
|
|
2026-03-20
|
3
|
17
|
-14
|
125.00
|
|
2026-03-18
|
0
|
28
|
-28
|
129.50
|
|
2026-03-17
|
6
|
4
|
2
|
129.50
|
|
2026-03-16
|
0
|
2
|
-2
|
127.50
|
|
2026-03-12
|
0
|
3
|
-3
|
128.00
|
|
2026-03-11
|
7
|
2
|
5
|
130.00
|
|
2026-03-10
|
6
|
17
|
-11
|
126.00
|
|
2026-03-09
|
2
|
13
|
-11
|
126.00
|
|
2026-03-06
|
4
|
6
|
-2
|
131.50
|
|
2026-03-04
|
5
|
35
|
-30
|
128.50
|
|
2026-03-03
|
0
|
24
|
-24
|
134.50
|
|
2026-03-02
|
15
|
2
|
13
|
139.50
|
|
2026-02-25
|
19
|
51
|
-32
|
146.00
|
|
2026-02-24
|
42
|
4
|
38
|
143.00
|
|
2026-02-23
|
1
|
7
|
-6
|
130.00
|
|
2026-02-11
|
2
|
12
|
-10
|
126.50
|
|
2026-02-09
|
0
|
16
|
-16
|
130.50
|
|
2026-02-06
|
0
|
9
|
-9
|
130.50
|
|
2026-02-05
|
2
|
4
|
-2
|
134.50
|
|
2026-02-03
|
3
|
9
|
-6
|
136.50
|
|
2026-01-30
|
0
|
6
|
-6
|
135.00
|
|
2026-01-29
|
0
|
6
|
-6
|
140.50
|
|
2026-01-28
|
11
|
19
|
-8
|
143.00
|
|
2026-01-23
|
3
|
6
|
-3
|
139.00
|
|
2026-01-22
|
9
|
7
|
2
|
138.50
|
|
2026-01-21
|
4
|
9
|
-5
|
137.00
|
|
2026-01-20
|
1
|
10
|
-9
|
142.50
|
|
2026-01-19
|
1
|
6
|
-5
|
138.00
|
|
2026-01-16
|
0
|
8
|
-8
|
133.00
|
|
2026-01-15
|
9
|
2
|
7
|
132.50
|
|
2026-01-14
|
14
|
2
|
12
|
134.50
|
|
2026-01-13
|
0
|
10
|
-10
|
136.00
|
|
2026-01-12
|
17
|
8
|
9
|
134.50
|
|
2026-01-07
|
17
|
0
|
17
|
128.50
|
|
2026-01-02
|
30
|
0
|
30
|
129.00
|
|
2025-12-30
|
0
|
3
|
-3
|
130.00
|
|
2025-12-29
|
1
|
16
|
-15
|
128.00
|
|
2025-12-26
|
0
|
3
|
-3
|
129.50
|
|
2025-12-24
|
1
|
19
|
-18
|
131.50
|
|
2025-12-23
|
2
|
10
|
-8
|
132.50
|
|
2025-12-22
|
1
|
3
|
-2
|
132.00
|
|
2025-12-19
|
3
|
10
|
-7
|
130.50
|
|
2025-12-18
|
0
|
11
|
-11
|
130.50
|
|
2025-12-16
|
3
|
11
|
-8
|
132.00
|
|
2025-12-11
|
4
|
14
|
-10
|
134.00
|
|
2025-12-10
|
5
|
15
|
-10
|
137.00
|
|
2025-12-09
|
0
|
70
|
-70
|
143.00
|
|
2025-12-08
|
10
|
27
|
-17
|
147.00
|
|
2025-12-05
|
0
|
21
|
-21
|
134.00
|
|
2025-12-04
|
1
|
15
|
-14
|
134.00
|
|
2025-12-03
|
8
|
3
|
5
|
134.00
|
|
2025-12-02
|
8
|
11
|
-3
|
132.50
|
|
2025-12-01
|
12
|
4
|
8
|
133.00
|
|
2025-11-28
|
6
|
4
|
2
|
133.50
|
|
2025-11-27
|
5
|
8
|
-3
|
133.00
|
|
2025-11-26
|
6
|
12
|
-6
|
132.50
|
|
2025-11-25
|
8
|
9
|
-1
|
129.50
|
|
2025-11-24
|
3
|
11
|
-8
|
129.50
|
|
2025-11-21
|
6
|
14
|
-8
|
129.50
|
|
2025-11-20
|
9
|
4
|
5
|
130.00
|
|
2025-11-19
|
7
|
9
|
-2
|
126.50
|
|
2025-11-18
|
5
|
8
|
-3
|
131.50
|
|
2025-11-17
|
13
|
33
|
-20
|
131.50
|
|
2025-11-14
|
9
|
15
|
-6
|
133.50
|
|
2025-11-13
|
2
|
4
|
-2
|
137.50
|
|
2025-11-12
|
5
|
8
|
-3
|
137.50
|
|
2025-11-11
|
4
|
8
|
-4
|
134.00
|
|
2025-11-10
|
18
|
38
|
-20
|
133.50
|
|
2025-11-07
|
16
|
27
|
-11
|
138.50
|
|
2025-11-06
|
3
|
14
|
-11
|
142.00
|
|
2025-11-05
|
16
|
22
|
-6
|
144.50
|
|
2025-10-31
|
8
|
20
|
-12
|
152.50
|
|
2025-10-30
|
41
|
51
|
-10
|
152.00
|
|
2025-10-29
|
1
|
23
|
-22
|
152.50
|
|
2025-10-28
|
3
|
18
|
-15
|
149.00
|
|
2025-10-27
|
5
|
30
|
-25
|
152.50
|
|
2025-10-23
|
0
|
14
|
-14
|
150.00
|
|
2025-10-22
|
7
|
10
|
-3
|
152.50
|
|
2025-10-21
|
4
|
13
|
-9
|
152.50
|
|
2025-10-17
|
5
|
9
|
-4
|
151.00
|
|
2025-10-16
|
15
|
10
|
5
|
152.00
|
|
2025-10-15
|
8
|
1
|
7
|
148.00
|
|
2025-10-14
|
11
|
19
|
-8
|
145.50
|
|
2025-10-13
|
62
|
46
|
16
|
150.00
|
|
2025-10-09
|
11
|
18
|
-7
|
154.50
|
|
2025-10-08
|
25
|
19
|
6
|
154.50
|
|
2025-10-07
|
7
|
17
|
-10
|
153.00
|
|
2025-10-03
|
3
|
0
|
3
|
153.50
|
|
2025-10-02
|
6
|
11
|
-5
|
154.00
|
|
2025-10-01
|
20
|
27
|
-7
|
155.50
|
|
2025-09-30
|
11
|
43
|
-32
|
158.00
|
|
2025-09-25
|
1
|
6
|
-5
|
162.00
|
|
2025-09-23
|
6
|
48
|
-42
|
160.00
|
|
2025-09-22
|
2
|
31
|
-29
|
163.00
|
|
2025-09-19
|
8
|
30
|
-22
|
165.00
|
|
2025-09-18
|
3
|
9
|
-6
|
165.00
|
|
2025-09-17
|
14
|
29
|
-15
|
163.50
|
|
2025-09-16
|
3
|
18
|
-15
|
159.00
|
|
2025-09-15
|
3
|
45
|
-42
|
158.00
|
|
2025-09-11
|
2
|
56
|
-54
|
162.00
|
|
2025-09-10
|
15
|
0
|
15
|
163.50
|
|
2025-09-09
|
1
|
22
|
-21
|
164.00
|
|
2025-09-08
|
17
|
7
|
10
|
165.50
|
|
2025-09-05
|
18
|
7
|
11
|
163.00
|
|
2025-09-04
|
17
|
24
|
-7
|
163.00
|
|
2025-09-03
|
12
|
8
|
4
|
164.00
|
|
2025-09-02
|
70
|
43
|
27
|
167.50
|
|
2025-09-01
|
20
|
53
|
-33
|
166.00
|
|
2025-08-29
|
18
|
6
|
12
|
172.50
|
|
2025-08-28
|
49
|
15
|
34
|
175.50
|
|
2025-08-27
|
39
|
4
|
35
|
175.50
|
|
2025-08-26
|
17
|
8
|
9
|
175.50
|
|
2025-08-25
|
13
|
0
|
13
|
167.50
|
|
2025-08-22
|
2
|
18
|
-16
|
161.00
|
|
2025-08-21
|
11
|
6
|
5
|
165.00
|
|
2025-08-20
|
12
|
20
|
-8
|
166.00
|
|
2025-08-19
|
22
|
0
|
22
|
172.00
|
|
2025-08-18
|
2
|
20
|
-18
|
175.00
|
|
2025-08-14
|
22
|
0
|
22
|
179.00
|
|
2025-08-13
|
20
|
13
|
7
|
177.50
|
|
2025-08-12
|
22
|
3
|
19
|
177.50
|
|
2025-08-11
|
13
|
1
|
12
|
177.00
|
|
2025-08-08
|
2
|
61
|
-59
|
176.00
|
|
2025-08-06
|
5
|
80
|
-75
|
172.00
|
|
2025-08-05
|
83
|
50
|
33
|
175.00
|
|
2025-08-04
|
5
|
110
|
-105
|
174.00
|
|
2025-08-01
|
60
|
28
|
32
|
166.50
|
|
2025-07-31
|
24
|
0
|
24
|
163.00
|
|
2025-07-30
|
30
|
8
|
22
|
164.00
|
|
2025-07-29
|
6
|
23
|
-17
|
164.50
|
|
2025-07-28
|
18
|
1
|
17
|
166.50
|
|
2025-07-25
|
15
|
0
|
15
|
166.00
|
|
2025-07-24
|
8
|
4
|
4
|
166.00
|
|
2025-07-23
|
24
|
4
|
20
|
164.00
|
|
2025-07-22
|
12
|
30
|
-18
|
161.50
|
|
2025-07-21
|
19
|
3
|
16
|
167.50
|
|
2025-07-18
|
3
|
17
|
-14
|
165.50
|
|
2025-07-17
|
29
|
8
|
21
|
167.00
|
|
2025-07-16
|
8
|
1
|
7
|
164.00
|
|
2025-07-15
|
3
|
28
|
-25
|
162.00
|
|
2025-07-14
|
2
|
27
|
-25
|
161.00
|
|
2025-07-11
|
0
|
4
|
-4
|
164.00
|
|
2025-07-10
|
10
|
28
|
-18
|
163.00
|
|
2025-07-09
|
12
|
3
|
9
|
164.50
|
|
2025-07-08
|
19
|
13
|
6
|
163.00
|
|
2025-07-07
|
4
|
30
|
-26
|
163.50
|
|
2025-07-04
|
6
|
39
|
-33
|
168.50
|
|
2025-07-03
|
50
|
14
|
36
|
174.50
|
|
2025-07-02
|
83
|
9
|
74
|
172.50
|
|
2025-07-01
|
32
|
11
|
21
|
168.00
|
|
2025-06-30
|
30
|
347
|
-317
|
172.00
|
|
2025-06-27
|
11
|
18
|
-7
|
175.00
|
|
2025-06-26
|
31
|
21
|
10
|
174.00
|
|
2025-06-25
|
95
|
14
|
81
|
174.00
|
|
2025-06-24
|
85
|
7
|
78
|
171.00
|
|
2025-06-23
|
75
|
24
|
51
|
166.50
|
|
2025-06-19
|
1
|
25
|
-24
|
173.00
|
|
2025-06-18
|
75
|
2
|
73
|
177.50
|
|
2025-06-17
|
28
|
15
|
13
|
174.00
|
|
2025-06-16
|
9
|
7
|
2
|
176.50
|
|
2025-06-13
|
10
|
104
|
-94
|
174.00
|
|
2025-06-12
|
48
|
10
|
38
|
181.50
|
|
2025-06-11
|
69
|
21
|
48
|
178.50
|
|
2025-06-10
|
21
|
0
|
21
|
177.00
|
|
2025-06-09
|
8
|
15
|
-7
|
175.50
|
|
2025-06-06
|
36
|
7
|
29
|
174.50
|
|
2025-06-03
|
16
|
37
|
-21
|
167.00
|
|
2025-06-02
|
3
|
19
|
-16
|
169.50
|
|
2025-05-20
|
19
|
53
|
-34
|
191.50
|
|
2025-05-19
|
36
|
23
|
13
|
186.50
|
|
2025-05-16
|
16
|
38
|
-22
|
193.50
|
|
2025-05-15
|
160
|
178
|
-18
|
196.50
|
|
2025-05-13
|
31
|
60
|
-29
|
181.00
|
|
2025-05-12
|
15
|
33
|
-18
|
181.00
|
|
2025-04-18
|
20
|
50
|
-30
|
166.00
|
|
2025-02-11
|
272
|
120
|
152
|
227.00
|
|
2024-07-31
|
17
|
7
|
10
|
159.50
|
|
2024-07-26
|
19
|
3
|
16
|
162.00
|
|
2024-07-23
|
1
|
7
|
-6
|
165.00
|
|
2024-07-19
|
0
|
19
|
-19
|
167.00
|
|
2024-07-18
|
16
|
7
|
9
|
172.00
|
|
2024-07-17
|
12
|
26
|
-14
|
173.00
|
|
2024-07-16
|
1
|
0
|
1
|
172.50
|
|
2024-07-15
|
27
|
10
|
17
|
171.00
|
|
2024-07-12
|
5
|
0
|
5
|
174.00
|
|
2024-07-11
|
7
|
1
|
6
|
175.00
|
|
2024-07-10
|
7
|
0
|
7
|
172.50
|
|
2024-07-08
|
0
|
12
|
-12
|
182.50
|
|
2024-07-05
|
32
|
2
|
30
|
186.00
|
|
2024-07-04
|
17
|
4
|
13
|
183.00
|
|
2024-07-03
|
13
|
1
|
12
|
|
|
2024-07-02
|
8
|
3
|
5
|
182.00
|
|
2024-06-28
|
0
|
17
|
-17
|
188.00
|
|
2024-06-26
|
1
|
4
|
-3
|
188.50
|
|
2024-06-25
|
4
|
18
|
-14
|
187.50
|
|
2024-06-24
|
0
|
45
|
-45
|
190.50
|
|
2024-06-21
|
114
|
70
|
44
|
196.50
|
|
2024-06-20
|
16
|
1
|
15
|
187.00
|
|
2024-06-19
|
0
|
2
|
-2
|
185.00
|
|
2024-06-13
|
2
|
5
|
-3
|
186.00
|
|
2024-06-11
|
14
|
29
|
-15
|
186.00
|
|
2024-06-07
|
46
|
71
|
-25
|
192.50
|
|
2024-06-06
|
52
|
76
|
-24
|
195.00
|
| 合計 | 3706 | 4486 | -780 | |
