| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
5
|
17
|
52.20
|
|
2026-06-02
|
22
|
0
|
22
|
57.60
|
|
2026-05-29
|
1
|
7
|
-6
|
47.70
|
|
2026-05-27
|
4
|
13
|
-9
|
46.00
|
|
2026-05-22
|
7
|
1
|
6
|
45.30
|
|
2026-05-19
|
0
|
2
|
-2
|
39.85
|
|
2026-05-18
|
0
|
9
|
-9
|
40.45
|
|
2026-05-15
|
0
|
5
|
-5
|
41.00
|
|
2026-05-07
|
3
|
0
|
3
|
40.05
|
|
2026-05-05
|
0
|
10
|
-10
|
40.95
|
|
2026-05-04
|
6
|
0
|
6
|
41.85
|
|
2026-04-30
|
0
|
1
|
-1
|
40.30
|
|
2026-04-29
|
1
|
0
|
1
|
40.55
|
|
2026-04-23
|
1
|
6
|
-5
|
41.80
|
|
2026-04-22
|
1
|
3
|
-2
|
43.80
|
|
2026-04-17
|
2
|
0
|
2
|
42.65
|
|
2026-04-16
|
0
|
1
|
-1
|
41.95
|
|
2026-04-15
|
5
|
2
|
3
|
41.85
|
|
2026-04-14
|
10
|
2
|
8
|
41.60
|
|
2026-04-13
|
3
|
1
|
2
|
40.70
|
|
2026-04-07
|
2
|
0
|
2
|
40.50
|
|
2026-04-02
|
2
|
0
|
2
|
39.65
|
|
2026-04-01
|
1
|
2
|
-1
|
40.25
|
|
2026-03-31
|
5
|
7
|
-2
|
39.80
|
|
2026-03-27
|
0
|
2
|
-2
|
41.60
|
|
2026-03-26
|
0
|
8
|
-8
|
41.90
|
|
2026-03-25
|
5
|
9
|
-4
|
42.30
|
|
2026-03-24
|
1
|
2
|
-1
|
42.20
|
|
2026-03-23
|
0
|
2
|
-2
|
42.85
|
|
2026-03-20
|
1
|
0
|
1
|
44.00
|
|
2026-03-19
|
3
|
4
|
-1
|
44.50
|
|
2026-03-18
|
2
|
10
|
-8
|
45.50
|
|
2026-03-13
|
7
|
1
|
6
|
44.10
|
|
2026-03-12
|
12
|
1
|
11
|
44.15
|
|
2026-03-11
|
27
|
6
|
21
|
43.10
|
|
2026-03-10
|
16
|
8
|
8
|
42.30
|
|
2026-03-09
|
9
|
17
|
-8
|
41.10
|
|
2026-03-06
|
2
|
4
|
-2
|
45.05
|
|
2026-03-05
|
21
|
17
|
4
|
45.15
|
|
2026-03-04
|
24
|
38
|
-14
|
44.60
|
|
2026-03-03
|
23
|
8
|
15
|
48.80
|
|
2026-03-02
|
39
|
17
|
22
|
50.90
|
|
2026-02-26
|
3
|
13
|
-10
|
47.20
|
|
2026-02-25
|
0
|
7
|
-7
|
46.60
|
|
2026-02-24
|
0
|
13
|
-13
|
47.30
|
|
2026-02-23
|
2
|
5
|
-3
|
46.50
|
|
2026-02-11
|
0
|
5
|
-5
|
44.95
|
|
2026-02-09
|
1
|
4
|
-3
|
45.00
|
|
2026-02-06
|
2
|
17
|
-15
|
45.15
|
|
2026-02-05
|
0
|
4
|
-4
|
47.20
|
|
2026-02-04
|
1
|
4
|
-3
|
47.90
|
|
2026-02-03
|
5
|
15
|
-10
|
47.45
|
|
2026-02-02
|
3
|
12
|
-9
|
47.30
|
|
2026-01-30
|
3
|
14
|
-11
|
49.90
|
|
2026-01-29
|
1
|
50
|
-49
|
51.80
|
|
2026-01-28
|
5
|
29
|
-24
|
52.50
|
|
2026-01-27
|
0
|
84
|
-84
|
51.70
|
|
2026-01-26
|
5
|
20
|
-15
|
54.60
|
|
2026-01-23
|
15
|
5
|
10
|
49.70
|
|
2026-01-22
|
0
|
9
|
-9
|
47.40
|
|
2026-01-21
|
0
|
12
|
-12
|
47.80
|
|
2026-01-19
|
0
|
4
|
-4
|
48.80
|
|
2026-01-15
|
2
|
6
|
-4
|
48.20
|
|
2026-01-14
|
36
|
0
|
36
|
48.00
|
|
2026-01-13
|
3
|
8
|
-5
|
46.90
|
|
2026-01-12
|
9
|
2
|
7
|
48.20
|
|
2026-01-09
|
2
|
4
|
-2
|
47.30
|
|
2026-01-08
|
0
|
7
|
-7
|
47.80
|
|
2026-01-07
|
13
|
2
|
11
|
48.65
|
|
2026-01-05
|
0
|
49
|
-49
|
46.50
|
|
2026-01-02
|
6
|
1
|
5
|
49.20
|
|
2025-12-31
|
8
|
7
|
1
|
48.40
|
|
2025-12-26
|
6
|
7
|
-1
|
47.95
|
|
2025-12-24
|
0
|
3
|
-3
|
48.25
|
|
2025-12-23
|
0
|
2
|
-2
|
49.30
|
|
2025-12-22
|
11
|
5
|
6
|
49.90
|
|
2025-12-19
|
1
|
0
|
1
|
46.55
|
|
2025-12-18
|
0
|
7
|
-7
|
46.20
|
|
2025-12-17
|
1
|
0
|
1
|
47.80
|
|
2025-12-16
|
3
|
2
|
1
|
48.20
|
|
2025-12-15
|
15
|
0
|
15
|
49.50
|
|
2025-12-12
|
13
|
2
|
11
|
48.10
|
|
2025-12-11
|
7
|
0
|
7
|
47.60
|
|
2025-12-10
|
10
|
3
|
7
|
48.00
|
|
2025-12-08
|
0
|
2
|
-2
|
48.50
|
|
2025-12-05
|
4
|
6
|
-2
|
48.30
|
|
2025-12-04
|
4
|
11
|
-7
|
49.25
|
|
2025-12-03
|
5
|
0
|
5
|
48.60
|
|
2025-12-02
|
4
|
1
|
3
|
47.35
|
|
2025-12-01
|
3
|
1
|
2
|
47.80
|
|
2025-11-28
|
8
|
1
|
7
|
48.00
|
|
2025-11-27
|
6
|
2
|
4
|
47.65
|
|
2025-11-25
|
8
|
1
|
7
|
45.60
|
|
2025-11-24
|
0
|
6
|
-6
|
45.10
|
|
2025-11-21
|
7
|
10
|
-3
|
44.70
|
|
2025-11-20
|
9
|
4
|
5
|
46.60
|
|
2025-11-19
|
11
|
1
|
10
|
44.65
|
|
2025-11-18
|
10
|
14
|
-4
|
45.70
|
|
2025-11-17
|
13
|
2
|
11
|
47.70
|
|
2025-11-14
|
4
|
11
|
-7
|
46.25
|
|
2025-11-13
|
10
|
7
|
3
|
48.10
|
|
2025-11-12
|
16
|
1
|
15
|
48.60
|
|
2025-11-11
|
19
|
2
|
17
|
48.00
|
|
2025-11-10
|
23
|
6
|
17
|
48.10
|
|
2025-11-07
|
3
|
7
|
-4
|
48.95
|
|
2025-11-06
|
0
|
1
|
-1
|
50.20
|
|
2025-11-05
|
6
|
13
|
-7
|
49.80
|
|
2025-11-04
|
2
|
6
|
-4
|
50.90
|
|
2025-11-03
|
1
|
6
|
-5
|
53.20
|
|
2025-10-31
|
9
|
2
|
7
|
54.20
|
|
2025-10-30
|
9
|
6
|
3
|
52.20
|
|
2025-10-29
|
7
|
1
|
6
|
53.30
|
|
2025-10-28
|
1
|
4
|
-3
|
53.10
|
|
2025-10-23
|
1
|
0
|
1
|
51.90
|
|
2025-10-22
|
3
|
0
|
3
|
53.00
|
|
2025-10-21
|
1
|
0
|
1
|
51.80
|
|
2025-10-20
|
2
|
0
|
2
|
50.50
|
|
2025-10-17
|
1
|
5
|
-4
|
51.10
|
|
2025-10-16
|
10
|
8
|
2
|
51.40
|
|
2025-10-15
|
3
|
4
|
-1
|
50.20
|
|
2025-10-14
|
20
|
1
|
19
|
49.50
|
|
2025-10-13
|
10
|
5
|
5
|
50.40
|
|
2025-10-08
|
6
|
5
|
1
|
52.80
|
|
2025-10-03
|
19
|
35
|
-16
|
53.50
|
|
2025-10-02
|
4
|
9
|
-5
|
51.60
|
|
2025-10-01
|
5
|
1
|
4
|
52.30
|
|
2025-09-30
|
15
|
1
|
14
|
51.90
|
|
2025-09-26
|
1
|
10
|
-9
|
51.90
|
|
2025-09-25
|
11
|
5
|
6
|
55.00
|
|
2025-09-24
|
0
|
2
|
-2
|
54.30
|
|
2025-09-23
|
10
|
3
|
7
|
54.70
|
|
2025-09-22
|
0
|
7
|
-7
|
55.60
|
|
2025-09-19
|
1
|
8
|
-7
|
56.20
|
|
2025-09-18
|
9
|
12
|
-3
|
56.30
|
|
2025-09-17
|
11
|
2
|
9
|
55.30
|
|
2025-09-16
|
5
|
0
|
5
|
55.70
|
|
2025-09-12
|
27
|
3
|
24
|
55.40
|
|
2025-09-11
|
4
|
20
|
-16
|
55.50
|
|
2025-09-10
|
21
|
0
|
21
|
58.00
|
|
2025-09-05
|
2
|
7
|
-5
|
58.40
|
|
2025-09-04
|
10
|
3
|
7
|
57.90
|
|
2025-09-03
|
18
|
0
|
18
|
57.00
|
|
2025-09-02
|
8
|
5
|
3
|
56.70
|
|
2025-09-01
|
7
|
23
|
-16
|
57.50
|
|
2025-08-29
|
28
|
3
|
25
|
59.80
|
|
2025-08-28
|
23
|
2
|
21
|
60.40
|
|
2025-08-27
|
34
|
1
|
33
|
60.10
|
|
2025-08-26
|
9
|
1
|
8
|
59.20
|
|
2025-08-25
|
29
|
2
|
27
|
58.90
|
|
2025-08-22
|
15
|
8
|
7
|
57.10
|
|
2025-08-21
|
10
|
12
|
-2
|
58.40
|
|
2025-08-20
|
0
|
25
|
-25
|
57.80
|
|
2025-08-19
|
1
|
16
|
-15
|
60.00
|
|
2025-08-18
|
12
|
0
|
12
|
62.30
|
|
2025-08-14
|
8
|
3
|
5
|
59.90
|
|
2025-08-13
|
37
|
2
|
35
|
60.00
|
|
2025-08-12
|
26
|
5
|
21
|
59.00
|
|
2025-08-11
|
26
|
12
|
14
|
58.60
|
|
2025-08-08
|
46
|
4
|
42
|
60.60
|
|
2025-08-07
|
20
|
1
|
19
|
61.10
|
|
2025-08-05
|
35
|
1
|
34
|
60.90
|
|
2025-08-04
|
14
|
25
|
-11
|
61.10
|
|
2025-08-01
|
8
|
2
|
6
|
59.60
|
|
2025-07-29
|
10
|
24
|
-14
|
60.50
|
|
2025-07-25
|
13
|
23
|
-10
|
62.10
|
|
2025-07-24
|
43
|
28
|
15
|
62.40
|
|
2025-07-23
|
37
|
14
|
23
|
60.70
|
|
2025-07-22
|
15
|
32
|
-17
|
59.00
|
|
2025-07-21
|
23
|
8
|
15
|
63.20
|
|
2025-07-18
|
4
|
15
|
-11
|
62.70
|
|
2025-07-16
|
9
|
4
|
5
|
63.20
|
|
2025-07-14
|
10
|
16
|
-6
|
62.80
|
|
2025-07-11
|
31
|
14
|
17
|
64.70
|
|
2025-07-10
|
8
|
22
|
-14
|
64.10
|
|
2025-07-09
|
20
|
18
|
2
|
63.80
|
|
2025-07-08
|
33
|
26
|
7
|
62.50
|
|
2025-07-07
|
19
|
6
|
13
|
63.90
|
|
2025-07-04
|
14
|
31
|
-17
|
66.60
|
|
2025-07-03
|
23
|
31
|
-8
|
67.70
|
|
2025-07-02
|
21
|
13
|
8
|
66.70
|
|
2025-07-01
|
1
|
6
|
-5
|
67.00
|
|
2025-06-30
|
10
|
39
|
-29
|
67.00
|
|
2025-06-26
|
38
|
51
|
-13
|
69.60
|
|
2025-06-25
|
85
|
60
|
25
|
72.30
|
|
2025-06-23
|
20
|
31
|
-11
|
65.10
|
|
2025-06-20
|
20
|
45
|
-25
|
66.10
|
|
2025-06-19
|
25
|
39
|
-14
|
68.70
|
|
2025-06-11
|
8
|
24
|
-16
|
66.80
|
|
2025-06-09
|
42
|
7
|
35
|
61.80
|
|
2025-06-04
|
14
|
49
|
-35
|
68.50
|
|
2025-06-03
|
46
|
194
|
-148
|
67.40
|
|
2025-06-02
|
8
|
197
|
-189
|
70.70
|
|
2025-05-20
|
19
|
8
|
11
|
55.50
|
|
2025-05-19
|
28
|
44
|
-16
|
56.30
|
|
2025-05-16
|
26
|
127
|
-101
|
59.60
|
|
2025-05-15
|
18
|
25
|
-7
|
57.00
|
|
2025-05-14
|
12
|
6
|
6
|
55.50
|
|
2025-05-13
|
10
|
13
|
-3
|
54.20
|
|
2025-05-12
|
8
|
6
|
2
|
54.10
|
|
2025-04-18
|
1
|
3
|
-2
|
49.30
|
|
2024-07-31
|
100
|
48
|
52
|
87.90
|
|
2024-07-29
|
76
|
105
|
-29
|
86.10
|
|
2024-07-26
|
117
|
79
|
38
|
95.60
|
|
2024-07-23
|
46
|
61
|
-15
|
104.00
|
|
2024-07-19
|
56
|
152
|
-96
|
101.00
|
|
2024-07-18
|
281
|
173
|
108
|
105.00
|
|
2024-07-15
|
24
|
16
|
8
|
95.80
|
|
2024-07-12
|
49
|
64
|
-15
|
95.50
|
|
2024-07-11
|
16
|
29
|
-13
|
95.20
|
|
2024-07-10
|
90
|
97
|
-7
|
97.80
|
|
2024-07-09
|
77
|
64
|
13
|
97.30
|
|
2024-07-08
|
29
|
85
|
-56
|
96.90
|
|
2024-07-05
|
22
|
35
|
-13
|
102.00
|
|
2024-07-04
|
25
|
52
|
-27
|
102.00
|
|
2024-07-03
|
83
|
92
|
-9
|
|
|
2024-07-01
|
32
|
110
|
-78
|
102.50
|
|
2024-06-28
|
265
|
171
|
94
|
105.00
|
|
2024-06-27
|
243
|
177
|
66
|
102.50
|
|
2024-06-26
|
181
|
142
|
39
|
99.20
|
|
2024-06-25
|
143
|
134
|
9
|
93.40
|
|
2024-06-24
|
68
|
43
|
25
|
96.80
|
|
2024-06-21
|
47
|
186
|
-139
|
100.50
|
|
2024-06-20
|
154
|
38
|
116
|
104.50
|
|
2024-06-19
|
93
|
63
|
30
|
101.50
|
|
2024-06-18
|
15
|
40
|
-25
|
106.00
|
|
2024-06-17
|
63
|
48
|
15
|
108.00
|
|
2024-06-13
|
62
|
118
|
-56
|
110.50
|
|
2024-06-12
|
150
|
188
|
-38
|
115.00
|
|
2024-06-11
|
216
|
116
|
100
|
113.50
|
|
2024-06-07
|
280
|
325
|
-45
|
113.00
|
| 合計 | 5185 | 5468 | -283 | |
