| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
893
|
-746
|
17.15
|
|
2026-06-04
|
57
|
545
|
-488
|
18.05
|
|
2026-06-03
|
945
|
367
|
578
|
18.60
|
|
2026-06-02
|
782
|
1322
|
-540
|
18.20
|
|
2026-05-29
|
536
|
205
|
331
|
18.35
|
|
2026-05-28
|
1110
|
1423
|
-313
|
18.25
|
|
2026-05-27
|
1572
|
865
|
707
|
19.10
|
|
2026-05-26
|
857
|
1762
|
-905
|
18.90
|
|
2026-05-25
|
2024
|
404
|
1620
|
19.35
|
|
2026-05-22
|
2140
|
0
|
2140
|
18.25
|
|
2026-05-20
|
0
|
2499
|
-2499
|
17.55
|
|
2026-05-19
|
2394
|
24
|
2370
|
19.25
|
|
2026-05-18
|
121
|
2
|
119
|
17.50
|
|
2026-05-15
|
282
|
29
|
253
|
17.00
|
|
2026-05-14
|
848
|
272
|
576
|
17.70
|
|
2026-05-13
|
425
|
13
|
412
|
18.25
|
|
2026-05-12
|
435
|
2
|
433
|
17.30
|
|
2026-05-11
|
0
|
582
|
-582
|
17.00
|
|
2026-05-08
|
1056
|
430
|
626
|
17.45
|
|
2026-05-07
|
568
|
4
|
564
|
17.20
|
|
2026-05-06
|
182
|
498
|
-316
|
15.65
|
|
2026-05-05
|
125
|
523
|
-398
|
15.50
|
|
2026-05-04
|
274
|
523
|
-249
|
15.40
|
|
2026-04-30
|
108
|
1108
|
-1000
|
16.00
|
|
2026-04-29
|
907
|
302
|
605
|
15.15
|
|
2026-04-28
|
82
|
282
|
-200
|
14.75
|
|
2026-04-27
|
352
|
862
|
-510
|
15.25
|
|
2026-04-24
|
116
|
280
|
-164
|
15.10
|
|
2026-04-22
|
1255
|
280
|
975
|
16.10
|
|
2026-04-21
|
1446
|
772
|
674
|
16.85
|
|
2026-04-20
|
1327
|
300
|
1027
|
17.20
|
|
2026-04-17
|
331
|
3182
|
-2851
|
18.30
|
|
2026-04-16
|
719
|
1374
|
-655
|
18.55
|
|
2026-04-14
|
1126
|
0
|
1126
|
15.40
|
|
2026-04-13
|
954
|
0
|
954
|
17.10
|
|
2026-04-10
|
1656
|
9
|
1647
|
19.00
|
|
2026-04-08
|
136
|
291
|
-155
|
21.30
|
|
2026-04-02
|
280
|
105
|
175
|
20.55
|
|
2026-03-31
|
1555
|
176
|
1379
|
21.25
|
|
2026-03-26
|
0
|
1715
|
-1715
|
25.00
|
|
2026-03-25
|
7
|
683
|
-676
|
22.75
|
|
2026-03-24
|
167
|
1721
|
-1554
|
20.70
|
|
2026-03-23
|
1135
|
1463
|
-328
|
21.50
|
|
2026-03-20
|
3870
|
26555
|
-22685
|
23.10
|
|
2026-03-18
|
0
|
267
|
-267
|
25.60
|
|
2026-03-10
|
0
|
1830
|
-1830
|
19.80
|
|
2026-03-09
|
0
|
495
|
-495
|
20.30
|
|
2026-02-26
|
1678
|
233
|
1445
|
22.10
|
|
2026-02-24
|
240
|
0
|
240
|
18.30
|
|
2026-02-09
|
414
|
3509
|
-3095
|
15.15
|
|
2026-02-06
|
5723
|
87
|
5636
|
15.90
|
|
2026-01-29
|
1656
|
0
|
1656
|
10.80
|
|
2026-01-28
|
410
|
0
|
410
|
10.80
|
|
2026-01-26
|
1233
|
18
|
1215
|
10.70
|
|
2026-01-23
|
1452
|
205
|
1247
|
10.35
|
|
2026-01-21
|
382
|
0
|
382
|
10.75
|
|
2026-01-19
|
26
|
372
|
-346
|
11.30
|
|
2026-01-16
|
142
|
313
|
-171
|
10.60
|
|
2026-01-15
|
779
|
1461
|
-682
|
11.10
|
|
2026-01-13
|
989
|
63
|
926
|
9.78
|
|
2026-01-12
|
26
|
171
|
-145
|
9.36
|
|
2026-01-09
|
1400
|
401
|
999
|
9.07
|
|
2026-01-08
|
724
|
126
|
598
|
9.43
|
|
2025-12-26
|
386
|
167
|
219
|
9.41
|
|
2025-12-23
|
183
|
379
|
-196
|
9.11
|
|
2025-12-22
|
471
|
324
|
147
|
8.29
|
|
2025-12-19
|
298
|
3390
|
-3092
|
7.54
|
|
2025-12-17
|
15
|
1301
|
-1286
|
8.38
|
|
2025-12-16
|
209
|
97
|
112
|
8.51
|
|
2025-12-12
|
1014
|
0
|
1014
|
7.04
|
|
2025-12-11
|
0
|
224
|
-224
|
6.40
|
|
2025-12-10
|
277
|
92
|
185
|
6.57
|
|
2025-12-09
|
110
|
39
|
71
|
6.46
|
|
2025-12-08
|
35
|
98
|
-63
|
6.24
|
|
2025-12-05
|
59
|
140
|
-81
|
6.26
|
|
2025-12-04
|
159
|
5
|
154
|
6.37
|
|
2025-12-03
|
54
|
0
|
54
|
6.28
|
|
2025-12-02
|
69
|
0
|
69
|
6.17
|
|
2025-11-25
|
13
|
150
|
-137
|
6.30
|
|
2025-11-24
|
0
|
57
|
-57
|
6.18
|
|
2025-11-21
|
0
|
31
|
-31
|
6.27
|
|
2025-11-18
|
0
|
106
|
-106
|
6.35
|
|
2025-11-13
|
38
|
145
|
-107
|
6.55
|
|
2025-11-12
|
42
|
12
|
30
|
6.58
|
|
2025-11-11
|
22
|
231
|
-209
|
6.50
|
|
2025-11-10
|
39
|
245
|
-206
|
6.68
|
|
2025-11-06
|
756
|
16
|
740
|
7.10
|
|
2025-11-05
|
216
|
0
|
216
|
6.86
|
|
2025-11-04
|
686
|
307
|
379
|
6.74
|
|
2025-11-03
|
51
|
590
|
-539
|
6.74
|
|
2025-10-31
|
254
|
692
|
-438
|
6.84
|
|
2025-10-30
|
352
|
47
|
305
|
6.84
|
|
2025-10-28
|
884
|
462
|
422
|
7.10
|
|
2025-10-22
|
116
|
82
|
34
|
6.35
|
|
2025-10-21
|
151
|
90
|
61
|
6.33
|
|
2025-10-20
|
0
|
152
|
-152
|
6.24
|
|
2025-10-17
|
25
|
154
|
-129
|
6.22
|
|
2025-10-16
|
92
|
122
|
-30
|
6.24
|
|
2025-10-15
|
4
|
283
|
-279
|
6.16
|
|
2025-10-09
|
100
|
217
|
-117
|
6.56
|
|
2025-10-07
|
0
|
150
|
-150
|
6.61
|
|
2025-10-03
|
139
|
93
|
46
|
6.69
|
|
2025-09-30
|
30
|
84
|
-54
|
6.88
|
|
2025-09-26
|
56
|
260
|
-204
|
6.84
|
|
2025-09-25
|
477
|
136
|
341
|
6.93
|
|
2025-09-24
|
219
|
18
|
201
|
6.81
|
|
2025-09-22
|
10
|
105
|
-95
|
6.81
|
|
2025-09-19
|
3387
|
233
|
3154
|
7.00
|
|
2025-09-18
|
248
|
451
|
-203
|
6.87
|
|
2025-09-17
|
357
|
15
|
342
|
6.42
|
|
2025-09-16
|
63
|
14
|
49
|
6.15
|
|
2025-09-15
|
88
|
160
|
-72
|
6.10
|
|
2025-09-12
|
421
|
0
|
421
|
6.14
|
|
2025-09-08
|
48
|
0
|
48
|
6.28
|
|
2025-09-05
|
18
|
55
|
-37
|
6.22
|
|
2025-09-04
|
114
|
5
|
109
|
6.24
|
|
2025-09-02
|
59
|
5
|
54
|
6.19
|
|
2025-09-01
|
63
|
170
|
-107
|
6.24
|
|
2025-08-29
|
0
|
172
|
-172
|
6.38
|
|
2025-08-27
|
86
|
645
|
-559
|
6.50
|
|
2025-08-26
|
49
|
483
|
-434
|
6.55
|
|
2025-08-25
|
15
|
291
|
-276
|
6.72
|
|
2025-08-22
|
0
|
601
|
-601
|
6.80
|
|
2025-08-21
|
133
|
58
|
75
|
7.10
|
|
2025-08-20
|
97
|
483
|
-386
|
7.06
|
|
2025-08-19
|
785
|
32
|
753
|
7.25
|
|
2025-08-18
|
155
|
71
|
84
|
7.20
|
|
2025-08-15
|
695
|
20
|
675
|
7.29
|
|
2025-08-14
|
154
|
26
|
128
|
6.93
|
|
2025-08-13
|
238
|
206
|
32
|
6.86
|
|
2025-08-12
|
369
|
0
|
369
|
6.88
|
|
2025-08-08
|
35
|
636
|
-601
|
6.88
|
|
2025-08-07
|
286
|
187
|
99
|
7.02
|
|
2025-08-06
|
665
|
78
|
587
|
6.97
|
|
2025-08-04
|
375
|
60
|
315
|
7.04
|
|
2025-08-01
|
121
|
264
|
-143
|
7.00
|
|
2025-07-31
|
30
|
143
|
-113
|
7.10
|
|
2025-07-30
|
217
|
0
|
217
|
7.00
|
|
2025-07-28
|
8
|
126
|
-118
|
6.98
|
|
2025-07-25
|
129
|
0
|
129
|
7.04
|
|
2025-07-24
|
95
|
28
|
67
|
6.99
|
|
2025-07-23
|
187
|
0
|
187
|
7.08
|
|
2025-07-22
|
156
|
52
|
104
|
6.89
|
|
2025-07-21
|
87
|
19
|
68
|
7.00
|
|
2025-07-18
|
0
|
361
|
-361
|
7.04
|
|
2025-07-17
|
248
|
75
|
173
|
7.16
|
|
2025-07-16
|
76
|
0
|
76
|
6.83
|
|
2025-07-15
|
214
|
70
|
144
|
6.90
|
|
2025-07-14
|
17
|
222
|
-205
|
6.88
|
|
2025-07-11
|
141
|
0
|
141
|
6.75
|
|
2025-07-08
|
31
|
131
|
-100
|
6.73
|
|
2025-07-07
|
44
|
119
|
-75
|
6.85
|
|
2025-07-04
|
104
|
146
|
-42
|
6.79
|
|
2025-07-03
|
225
|
4
|
221
|
6.83
|
|
2025-06-30
|
32
|
126
|
-94
|
6.51
|
|
2025-06-27
|
77
|
26
|
51
|
6.60
|
|
2025-06-26
|
94
|
7
|
87
|
6.60
|
|
2025-06-25
|
0
|
161
|
-161
|
6.61
|
|
2025-06-24
|
68
|
0
|
68
|
6.70
|
|
2025-06-23
|
0
|
330
|
-330
|
6.57
|
|
2025-06-20
|
7985
|
2136
|
5849
|
6.85
|
|
2025-06-19
|
391
|
170
|
221
|
6.55
|
|
2025-06-17
|
0
|
316
|
-316
|
6.65
|
|
2025-06-16
|
15
|
88
|
-73
|
6.74
|
|
2025-06-13
|
0
|
137
|
-137
|
6.61
|
|
2025-06-12
|
14
|
103
|
-89
|
6.73
|
|
2025-06-11
|
16
|
124
|
-108
|
6.80
|
|
2025-06-10
|
67
|
142
|
-75
|
6.85
|
|
2025-06-09
|
72
|
288
|
-216
|
6.88
|
|
2025-06-06
|
0
|
488
|
-488
|
6.96
|
|
2025-06-05
|
163
|
783
|
-620
|
7.03
|
|
2025-06-04
|
560
|
341
|
219
|
6.84
|
|
2025-06-03
|
41
|
247
|
-206
|
7.10
|
|
2025-06-02
|
765
|
199
|
566
|
7.25
|
|
2025-05-20
|
14
|
192
|
-178
|
8.25
|
|
2025-05-19
|
193
|
109
|
84
|
8.72
|
|
2025-05-16
|
141
|
25
|
116
|
8.40
|
|
2025-05-15
|
8
|
498
|
-490
|
8.04
|
|
2025-05-14
|
87
|
509
|
-422
|
8.23
|
|
2025-05-13
|
6
|
591
|
-585
|
8.22
|
|
2025-05-12
|
64
|
498
|
-434
|
8.59
|
|
2025-04-18
|
0
|
25
|
-25
|
8.07
|
|
2025-02-11
|
18
|
76
|
-58
|
9.79
|
|
2024-07-31
|
244
|
602
|
-358
|
12.70
|
|
2024-07-30
|
870
|
577
|
293
|
12.85
|
|
2024-07-29
|
197
|
661
|
-464
|
12.65
|
|
2024-07-26
|
940
|
313
|
627
|
12.95
|
|
2024-07-23
|
428
|
364
|
64
|
13.15
|
|
2024-07-22
|
878
|
1191
|
-313
|
13.20
|
|
2024-07-19
|
1296
|
1494
|
-198
|
13.75
|
|
2024-07-18
|
358
|
506
|
-148
|
13.80
|
|
2024-07-17
|
616
|
308
|
308
|
13.80
|
|
2024-07-16
|
75
|
198
|
-123
|
13.80
|
|
2024-07-15
|
761
|
1019
|
-258
|
14.00
|
|
2024-07-12
|
1957
|
2235
|
-278
|
14.15
|
|
2024-07-11
|
1249
|
731
|
518
|
13.90
|
|
2024-07-10
|
586
|
1528
|
-942
|
14.00
|
|
2024-07-09
|
1120
|
807
|
313
|
14.35
|
|
2024-07-08
|
749
|
597
|
152
|
14.70
|
|
2024-07-05
|
1195
|
558
|
637
|
14.85
|
|
2024-07-04
|
765
|
1211
|
-446
|
15.10
|
|
2024-07-03
|
1764
|
3363
|
-1599
|
|
|
2024-07-02
|
2766
|
1426
|
1340
|
14.55
|
|
2024-06-28
|
1285
|
2826
|
-1541
|
13.65
|
|
2024-06-27
|
2384
|
3568
|
-1184
|
13.75
|
|
2024-06-26
|
1568
|
624
|
944
|
12.50
|
|
2024-06-25
|
592
|
495
|
97
|
11.95
|
|
2024-06-24
|
29
|
714
|
-685
|
11.90
|
|
2024-06-21
|
4839
|
760
|
4079
|
12.10
|
|
2024-06-20
|
237
|
137
|
100
|
11.65
|
|
2024-06-19
|
614
|
121
|
493
|
11.55
|
|
2024-06-18
|
74
|
303
|
-229
|
11.65
|
|
2024-06-17
|
169
|
112
|
57
|
11.75
|
|
2024-06-14
|
56
|
95
|
-39
|
11.60
|
|
2024-06-13
|
239
|
498
|
-259
|
11.65
|
|
2024-06-11
|
291
|
802
|
-511
|
11.95
|
|
2024-06-07
|
561
|
106
|
455
|
12.30
|
| 合計 | 113570 | 121993 | -8423 | |
