| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
10
|
16
|
138.00
|
|
2026-06-04
|
14
|
2
|
12
|
140.50
|
|
2026-06-02
|
26
|
9
|
17
|
145.00
|
|
2026-06-01
|
30
|
17
|
13
|
153.00
|
|
2026-05-29
|
23
|
41
|
-18
|
157.50
|
|
2026-05-27
|
73
|
26
|
47
|
146.50
|
|
2026-05-26
|
51
|
26
|
25
|
153.50
|
|
2026-05-25
|
6
|
34
|
-28
|
160.00
|
|
2026-05-22
|
24
|
9
|
15
|
145.50
|
|
2026-05-20
|
41
|
75
|
-34
|
134.00
|
|
2026-05-13
|
16
|
32
|
-16
|
99.60
|
|
2026-05-12
|
8
|
18
|
-10
|
90.60
|
|
2026-05-08
|
14
|
4
|
10
|
89.50
|
|
2026-05-07
|
0
|
12
|
-12
|
87.60
|
|
2026-05-06
|
3
|
10
|
-7
|
89.70
|
|
2026-05-05
|
4
|
0
|
4
|
88.40
|
|
2026-05-04
|
0
|
9
|
-9
|
88.90
|
|
2026-04-29
|
5
|
2
|
3
|
82.30
|
|
2026-04-24
|
1
|
4
|
-3
|
83.10
|
|
2026-04-23
|
9
|
24
|
-15
|
83.30
|
|
2026-04-22
|
15
|
3
|
12
|
83.10
|
|
2026-04-21
|
1
|
5
|
-4
|
81.50
|
|
2026-04-20
|
6
|
3
|
3
|
80.70
|
|
2026-04-17
|
22
|
3
|
19
|
80.20
|
|
2026-04-16
|
7
|
2
|
5
|
77.40
|
|
2026-04-15
|
15
|
2
|
13
|
77.30
|
|
2026-04-14
|
2
|
21
|
-19
|
75.80
|
|
2026-04-13
|
8
|
1
|
7
|
77.30
|
|
2026-04-10
|
0
|
22
|
-22
|
76.80
|
|
2026-04-08
|
0
|
21
|
-21
|
76.10
|
|
2026-04-02
|
3
|
6
|
-3
|
72.30
|
|
2026-04-01
|
2
|
9
|
-7
|
71.70
|
|
2026-03-30
|
19
|
89
|
-70
|
72.80
|
|
2026-03-27
|
3
|
1
|
2
|
73.40
|
|
2026-03-25
|
10
|
2
|
8
|
66.50
|
|
2026-03-24
|
0
|
1
|
-1
|
63.20
|
|
2026-03-20
|
2
|
0
|
2
|
63.80
|
|
2026-03-19
|
9
|
0
|
9
|
63.90
|
|
2026-03-18
|
2
|
3
|
-1
|
62.40
|
|
2026-03-17
|
2
|
1
|
1
|
62.50
|
|
2026-03-16
|
3
|
1
|
2
|
62.70
|
|
2026-03-13
|
9
|
0
|
9
|
62.10
|
|
2026-03-11
|
17
|
1
|
16
|
63.60
|
|
2026-03-10
|
8
|
1
|
7
|
60.30
|
|
2026-03-09
|
5
|
9
|
-4
|
57.30
|
|
2026-03-06
|
0
|
1
|
-1
|
60.10
|
|
2026-03-05
|
5
|
2
|
3
|
60.30
|
|
2026-03-04
|
5
|
23
|
-18
|
58.10
|
|
2026-03-02
|
1
|
5
|
-4
|
61.40
|
|
2026-02-26
|
5
|
1
|
4
|
62.20
|
|
2026-02-25
|
0
|
2
|
-2
|
62.00
|
|
2026-02-24
|
4
|
0
|
4
|
63.50
|
|
2026-02-23
|
7
|
0
|
7
|
64.20
|
|
2026-02-09
|
15
|
3
|
12
|
63.50
|
|
2026-02-06
|
1
|
6
|
-5
|
62.40
|
|
2026-02-05
|
8
|
0
|
8
|
61.50
|
|
2026-02-04
|
2
|
0
|
2
|
62.40
|
|
2026-02-02
|
2
|
0
|
2
|
61.60
|
|
2026-01-30
|
14
|
8
|
6
|
60.20
|
|
2026-01-29
|
0
|
7
|
-7
|
61.60
|
|
2026-01-28
|
1
|
3
|
-2
|
63.20
|
|
2026-01-27
|
0
|
9
|
-9
|
62.50
|
|
2026-01-23
|
4
|
0
|
4
|
63.50
|
|
2026-01-21
|
2
|
3
|
-1
|
63.10
|
|
2026-01-20
|
2
|
0
|
2
|
64.00
|
|
2026-01-16
|
2
|
5
|
-3
|
64.40
|
|
2026-01-13
|
1
|
6
|
-5
|
60.70
|
|
2026-01-12
|
12
|
2
|
10
|
62.50
|
|
2026-01-08
|
0
|
7
|
-7
|
61.20
|
|
2026-01-07
|
0
|
3
|
-3
|
61.90
|
|
2026-01-02
|
0
|
7
|
-7
|
62.60
|
|
2025-12-30
|
1
|
0
|
1
|
64.80
|
|
2025-12-29
|
2
|
0
|
2
|
64.10
|
|
2025-12-26
|
1
|
0
|
1
|
62.50
|
|
2025-12-24
|
2
|
0
|
2
|
62.50
|
|
2025-12-19
|
2
|
0
|
2
|
63.50
|
|
2025-12-17
|
12
|
27
|
-15
|
61.80
|
|
2025-12-16
|
0
|
7
|
-7
|
62.60
|
|
2025-12-15
|
0
|
3
|
-3
|
63.50
|
|
2025-12-11
|
0
|
6
|
-6
|
63.00
|
|
2025-12-10
|
2
|
17
|
-15
|
64.10
|
|
2025-12-09
|
5
|
0
|
5
|
63.40
|
|
2025-12-08
|
0
|
6
|
-6
|
62.90
|
|
2025-12-05
|
1
|
7
|
-6
|
63.80
|
|
2025-12-04
|
4
|
0
|
4
|
63.30
|
|
2025-12-03
|
8
|
0
|
8
|
63.10
|
|
2025-12-01
|
11
|
8
|
3
|
61.80
|
|
2025-11-28
|
4
|
28
|
-24
|
61.60
|
|
2025-11-27
|
11
|
29
|
-18
|
64.20
|
|
2025-11-25
|
0
|
3
|
-3
|
58.50
|
|
2025-11-24
|
4
|
0
|
4
|
58.70
|
|
2025-11-20
|
11
|
2
|
9
|
60.00
|
|
2025-11-19
|
20
|
1
|
19
|
57.80
|
|
2025-11-18
|
9
|
37
|
-28
|
57.70
|
|
2025-11-17
|
1
|
0
|
1
|
59.90
|
|
2025-11-14
|
2
|
4
|
-2
|
59.80
|
|
2025-11-13
|
0
|
3
|
-3
|
61.00
|
|
2025-11-12
|
8
|
3
|
5
|
60.90
|
|
2025-11-11
|
21
|
5
|
16
|
60.80
|
|
2025-11-10
|
6
|
13
|
-7
|
60.40
|
|
2025-11-07
|
0
|
3
|
-3
|
60.80
|
|
2025-11-06
|
0
|
2
|
-2
|
62.00
|
|
2025-11-05
|
6
|
2
|
4
|
61.60
|
|
2025-11-04
|
0
|
2
|
-2
|
60.90
|
|
2025-10-31
|
6
|
4
|
2
|
63.90
|
|
2025-10-30
|
18
|
3
|
15
|
64.00
|
|
2025-10-28
|
1
|
0
|
1
|
66.00
|
|
2025-10-27
|
2
|
1
|
1
|
66.00
|
|
2025-10-22
|
0
|
2
|
-2
|
67.10
|
|
2025-10-21
|
0
|
2
|
-2
|
68.20
|
|
2025-10-20
|
0
|
2
|
-2
|
67.10
|
|
2025-10-17
|
1
|
3
|
-2
|
66.90
|
|
2025-10-16
|
1
|
0
|
1
|
67.50
|
|
2025-10-15
|
5
|
0
|
5
|
67.60
|
|
2025-10-14
|
4
|
0
|
4
|
66.50
|
|
2025-10-13
|
9
|
1
|
8
|
67.80
|
|
2025-10-09
|
4
|
10
|
-6
|
70.00
|
|
2025-10-08
|
1
|
11
|
-10
|
71.30
|
|
2025-10-07
|
14
|
0
|
14
|
68.90
|
|
2025-10-03
|
0
|
5
|
-5
|
70.00
|
|
2025-10-02
|
1
|
17
|
-16
|
72.30
|
|
2025-10-01
|
0
|
5
|
-5
|
71.10
|
|
2025-09-26
|
18
|
9
|
9
|
70.10
|
|
2025-09-25
|
4
|
10
|
-6
|
73.60
|
|
2025-09-23
|
5
|
11
|
-6
|
74.00
|
|
2025-09-22
|
23
|
27
|
-4
|
74.40
|
|
2025-09-19
|
16
|
51
|
-35
|
74.90
|
|
2025-09-18
|
12
|
10
|
2
|
73.90
|
|
2025-09-17
|
3
|
15
|
-12
|
73.20
|
|
2025-09-16
|
16
|
13
|
3
|
74.70
|
|
2025-09-15
|
2
|
4
|
-2
|
74.10
|
|
2025-09-12
|
24
|
12
|
12
|
73.80
|
|
2025-09-11
|
15
|
24
|
-9
|
73.50
|
|
2025-09-10
|
28
|
7
|
21
|
75.40
|
|
2025-09-08
|
17
|
29
|
-12
|
77.50
|
|
2025-09-04
|
56
|
8
|
48
|
74.80
|
|
2025-09-02
|
55
|
25
|
30
|
78.90
|
|
2025-09-01
|
115
|
46
|
69
|
79.70
|
|
2025-08-29
|
11
|
23
|
-12
|
87.50
|
|
2025-08-28
|
14
|
63
|
-49
|
86.40
|
|
2025-08-27
|
1
|
20
|
-19
|
88.50
|
|
2025-08-26
|
6
|
30
|
-24
|
89.20
|
|
2025-08-25
|
27
|
59
|
-32
|
88.80
|
|
2025-08-21
|
28
|
14
|
14
|
87.70
|
|
2025-08-20
|
112
|
41
|
71
|
88.20
|
|
2025-08-19
|
12
|
35
|
-23
|
91.30
|
|
2025-08-18
|
12
|
40
|
-28
|
89.80
|
|
2025-08-15
|
3
|
67
|
-64
|
88.00
|
|
2025-08-14
|
6
|
54
|
-48
|
92.90
|
|
2025-08-13
|
100
|
10
|
90
|
92.80
|
|
2025-08-12
|
39
|
24
|
15
|
96.80
|
|
2025-08-11
|
186
|
29
|
157
|
97.30
|
|
2025-08-08
|
39
|
133
|
-94
|
98.00
|
|
2025-08-07
|
146
|
14
|
132
|
99.30
|
|
2025-08-05
|
3
|
16
|
-13
|
98.60
|
|
2025-08-01
|
30
|
59
|
-29
|
101.00
|
|
2025-07-31
|
34
|
107
|
-73
|
98.40
|
|
2025-07-29
|
159
|
147
|
12
|
92.80
|
|
2025-07-28
|
89
|
10
|
79
|
95.40
|
|
2025-07-25
|
18
|
33
|
-15
|
97.60
|
|
2025-07-23
|
86
|
116
|
-30
|
101.50
|
|
2025-07-22
|
86
|
58
|
28
|
101.00
|
|
2025-06-25
|
1
|
4
|
-3
|
58.70
|
|
2025-06-24
|
1
|
8
|
-7
|
59.60
|
|
2025-06-23
|
1
|
0
|
1
|
58.80
|
|
2025-06-20
|
0
|
1
|
-1
|
58.30
|
|
2025-06-18
|
1
|
0
|
1
|
59.40
|
|
2025-06-17
|
2
|
0
|
2
|
58.70
|
|
2025-06-16
|
2
|
0
|
2
|
60.00
|
|
2025-06-13
|
0
|
7
|
-7
|
60.70
|
|
2025-06-12
|
5
|
1
|
4
|
62.00
|
|
2025-06-10
|
13
|
0
|
13
|
59.50
|
|
2025-05-20
|
1
|
0
|
1
|
54.30
|
|
2025-05-15
|
1
|
0
|
1
|
56.00
|
|
2025-05-14
|
2
|
0
|
2
|
55.70
|
|
2025-05-13
|
0
|
6
|
-6
|
56.10
|
|
2025-05-12
|
1
|
0
|
1
|
56.70
|
|
2025-04-18
|
2
|
0
|
2
|
52.10
|
|
2024-07-31
|
1
|
0
|
1
|
50.80
|
|
2024-07-30
|
4
|
2
|
2
|
50.80
|
|
2024-07-29
|
3
|
0
|
3
|
50.40
|
|
2024-07-26
|
22
|
3
|
19
|
51.70
|
|
2024-07-23
|
1
|
0
|
1
|
50.80
|
|
2024-07-22
|
2
|
3
|
-1
|
50.50
|
|
2024-07-19
|
2
|
9
|
-7
|
51.80
|
|
2024-07-18
|
5
|
9
|
-4
|
53.50
|
|
2024-07-17
|
4
|
1
|
3
|
53.10
|
|
2024-07-16
|
3
|
2
|
1
|
53.10
|
|
2024-07-15
|
0
|
2
|
-2
|
53.70
|
|
2024-07-12
|
4
|
0
|
4
|
53.50
|
|
2024-07-11
|
0
|
4
|
-4
|
54.00
|
|
2024-07-10
|
9
|
12
|
-3
|
54.80
|
|
2024-07-05
|
3
|
17
|
-14
|
55.30
|
|
2024-07-04
|
12
|
16
|
-4
|
56.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
2
|
1
|
1
|
51.80
|
|
2024-06-28
|
0
|
2
|
-2
|
51.00
|
|
2024-06-27
|
1
|
2
|
-1
|
50.20
|
|
2024-06-26
|
2
|
1
|
1
|
50.80
|
|
2024-06-25
|
0
|
6
|
-6
|
50.90
|
|
2024-06-24
|
0
|
2
|
-2
|
50.00
|
|
2024-06-21
|
21
|
1
|
20
|
50.30
|
|
2024-06-20
|
3
|
2
|
1
|
52.10
|
|
2024-06-19
|
0
|
10
|
-10
|
51.10
|
|
2024-06-18
|
13
|
2
|
11
|
51.00
|
|
2024-06-17
|
0
|
1
|
-1
|
50.90
|
|
2024-06-12
|
1
|
0
|
1
|
51.60
|
|
2024-06-11
|
6
|
2
|
4
|
51.20
|
|
2024-06-07
|
1
|
2
|
-1
|
52.80
|
|
2024-06-06
|
0
|
2
|
-2
|
52.40
|
| 合計 | 2677 | 2604 | 73 | |
